| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1986 | USD | 24.125 | 24.125 | 23.875 | 24.125 | 4.0208 | +0.375 (+1.58%) | 5,000 |
| 14 Jan 1986 | USD | 23.75 | 24.125 | 23.75 | 23.75 | 3.9583 | -0.25 (-1.04%) | 3,000 |
| 13 Jan 1986 | USD | 24 | 24 | 23.625 | 24 | 4 | +0.125 (+0.52%) | 400 |
| 10 Jan 1986 | USD | 23.875 | 23.875 | 23.625 | 23.875 | 3.9792 | +0.25 (+1.06%) | 1,500 |
| 9 Jan 1986 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 3.9375 | -0.25 (-1.05%) | 400 |
| 8 Jan 1986 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 3.9792 | +0.25 (+1.06%) | 1,500 |
| 7 Jan 1986 | USD | 23.625 | 23.875 | 23.375 | 23.625 | 3.9375 | +0.25 (+1.07%) | 18,300 |
| 6 Jan 1986 | USD | 23.375 | 23.5 | 23.375 | 23.375 | 3.8958 | +0.125 (+0.54%) | 1,000 |
| 3 Jan 1986 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 3.875 | 0.0 (0.0%) | 3,000 |
| 2 Jan 1986 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 3.875 | -0.125 (-0.53%) | 3,400 |
| 1 Jan 1986 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 3.8958 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 23.375 | 23.375 | 23.125 | 23.375 | 3.8958 | 0.0 (0.0%) | 1,100 |
| 30 Dec 1985 | USD | 23.375 | 23.375 | 23.25 | 23.375 | 3.8958 | +0.375 (+1.63%) | 2,500 |
| 27 Dec 1985 | USD | 23 | 23.25 | 23 | 23 | 3.8333 | +0.125 (+0.55%) | 1,400 |
| 26 Dec 1985 | USD | 22.875 | 23.125 | 22.875 | 22.875 | 3.8125 | -0.375 (-1.61%) | 14,600 |
| 25 Dec 1985 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 3.875 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 23.25 | 23.25 | 22.875 | 23.25 | 3.875 | +0.375 (+1.64%) | 1,200 |
| 23 Dec 1985 | USD | 22.875 | 23.25 | 22.875 | 22.875 | 3.8125 | -0.25 (-1.08%) | 1,400 |
| 20 Dec 1985 | USD | 23.125 | 23.25 | 22.875 | 23.125 | 3.8542 | -0.125 (-0.54%) | 2,700 |
| 19 Dec 1985 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 3.875 | +0.375 (+1.64%) | 4,600 |
| 18 Dec 1985 | USD | 22.875 | 22.875 | 22.5 | 22.875 | 3.8125 | 0.0 (0.0%) | 2,000 |
| 17 Dec 1985 | USD | 22.875 | 22.875 | 22.5 | 22.875 | 3.8125 | +0.125 (+0.55%) | 2,300 |
| 16 Dec 1985 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 3.7917 | 0.0 (0.0%) | 1,100 |
| 13 Dec 1985 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 3.7917 | +0.125 (+0.55%) | 1,100 |
| 12 Dec 1985 | USD | 22.625 | 22.625 | 22.5 | 22.625 | 3.7708 | +0.125 (+0.56%) | 6,800 |
| 11 Dec 1985 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 3.75 | +0.125 (+0.56%) | 1,100 |
| 10 Dec 1985 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 3.7292 | 0.0 (0.0%) | 600 |
| 9 Dec 1985 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 3.7292 | -0.25 (-1.10%) | 1,200 |
| 6 Dec 1985 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 3.7708 | 0.0 (0.0%) | 100 |
| 5 Dec 1985 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 3.7708 | +0.125 (+0.56%) | 800 |
