Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1985 | USD | 22.5 | 22.75 | 22.375 | 22.5 | 3.75 | -0.25 (-1.10%) | 5,600 |
3 Dec 1985 | USD | 22.75 | 22.75 | 22.375 | 22.75 | 3.7917 | 0.0 (0.0%) | 700 |
2 Dec 1985 | USD | 22.75 | 22.75 | 22.375 | 22.75 | 3.7917 | +0.375 (+1.68%) | 1,800 |
29 Nov 1985 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 3.7292 | 0.0 (0.0%) | 0 |
28 Nov 1985 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 3.7292 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 22.375 | 22.75 | 22.375 | 22.375 | 3.7292 | 0.0 (0.0%) | 5,700 |
26 Nov 1985 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 3.7292 | +0.125 (+0.56%) | 2,500 |
25 Nov 1985 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 3.7083 | -0.25 (-1.11%) | 1,400 |
22 Nov 1985 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 3.75 | 0.0 (0.0%) | 1,000 |
21 Nov 1985 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 3.75 | 0.0 (0.0%) | 1,000 |
20 Nov 1985 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 3.75 | 0.0 (0.0%) | 500 |
19 Nov 1985 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 3.75 | +0.25 (+1.12%) | 2,700 |
18 Nov 1985 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 3.7083 | -0.25 (-1.11%) | 2,200 |
15 Nov 1985 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 3.75 | 0.0 (0.0%) | 1,100 |
14 Nov 1985 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 3.75 | +0.125 (+0.56%) | 800 |
13 Nov 1985 | USD | 22.375 | 22.375 | 22.125 | 22.375 | 3.7292 | +0.25 (+1.13%) | 1,500 |
12 Nov 1985 | USD | 22.125 | 22.5 | 22.125 | 22.125 | 3.6875 | -0.5 (-2.21%) | 4,400 |
11 Nov 1985 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 3.7708 | +0.25 (+1.12%) | 500 |
8 Nov 1985 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 3.7292 | -0.25 (-1.10%) | 1,400 |
7 Nov 1985 | USD | 22.625 | 22.625 | 22.375 | 22.625 | 3.7708 | +0.25 (+1.12%) | 300 |
6 Nov 1985 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 3.7292 | 0.0 (0.0%) | 1,500 |
5 Nov 1985 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 3.7292 | -0.25 (-1.10%) | 2,600 |
4 Nov 1985 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 3.7708 | 0.0 (0.0%) | 0 |
1 Nov 1985 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 3.7708 | 0.0 (0.0%) | 1,300 |
31 Oct 1985 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 3.7708 | +0.25 (+1.12%) | 1,200 |
30 Oct 1985 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 3.7292 | -0.25 (-1.10%) | 200 |
29 Oct 1985 | USD | 22.625 | 22.625 | 22.375 | 22.625 | 3.7708 | +0.25 (+1.12%) | 600 |
28 Oct 1985 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 3.7292 | -0.25 (-1.10%) | 1,500 |
25 Oct 1985 | USD | 22.625 | 22.625 | 22.375 | 22.625 | 3.7708 | +0.25 (+1.12%) | 1,600 |
24 Oct 1985 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 3.7292 | 0.0 (0.0%) | 0 |