| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1985 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 3.7292 | 0.0 (0.0%) | 1,500 |
| 22 Oct 1985 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 3.7292 | 0.0 (0.0%) | 0 |
| 21 Oct 1985 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 3.7292 | 0.0 (0.0%) | 100 |
| 18 Oct 1985 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 3.7292 | -0.125 (-0.56%) | 1,000 |
| 17 Oct 1985 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 3.75 | +0.25 (+1.12%) | 1,100 |
| 16 Oct 1985 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 3.7083 | -0.25 (-1.11%) | 3,900 |
| 15 Oct 1985 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 3.75 | +0.25 (+1.12%) | 3,300 |
| 14 Oct 1985 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 3.7083 | 0.0 (0.0%) | 1,200 |
| 11 Oct 1985 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 3.7083 | -0.25 (-1.11%) | 500 |
| 10 Oct 1985 | USD | 22.5 | 22.5 | 22.125 | 22.5 | 3.75 | -0.125 (-0.55%) | 2,800 |
| 9 Oct 1985 | USD | 22.625 | 22.625 | 22.25 | 22.625 | 3.7708 | +0.375 (+1.69%) | 1,200 |
| 8 Oct 1985 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 3.7083 | 0.0 (0.0%) | 700 |
| 7 Oct 1985 | USD | 22.25 | 22.625 | 22.25 | 22.25 | 3.7083 | 0.0 (0.0%) | 500 |
| 4 Oct 1985 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 3.7083 | -0.25 (-1.11%) | 500 |
| 3 Oct 1985 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 3.75 | -0.125 (-0.55%) | 400 |
| 2 Oct 1985 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 3.7708 | +0.375 (+1.69%) | 400 |
| 1 Oct 1985 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 3.7083 | -0.25 (-1.11%) | 400 |
| 30 Sep 1985 | USD | 22.5 | 22.625 | 22.25 | 22.5 | 3.75 | 0.0 (0.0%) | 37,700 |
| 27 Sep 1985 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 3.75 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 3.75 | -0.125 (-0.55%) | 500 |
| 25 Sep 1985 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 3.7708 | +0.125 (+0.56%) | 300 |
| 24 Sep 1985 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 3.75 | 0.0 (0.0%) | 1,100 |
| 23 Sep 1985 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 3.75 | 0.0 (0.0%) | 1,100 |
| 20 Sep 1985 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 3.75 | -0.125 (-0.55%) | 700 |
| 19 Sep 1985 | USD | 22.625 | 22.625 | 22.25 | 22.625 | 3.7708 | +0.375 (+1.69%) | 10,100 |
| 18 Sep 1985 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 3.7083 | -0.375 (-1.66%) | 4,200 |
| 17 Sep 1985 | USD | 22.625 | 22.625 | 22.25 | 22.625 | 3.7708 | +0.125 (+0.56%) | 300 |
| 16 Sep 1985 | USD | 22.5 | 22.625 | 22.25 | 22.5 | 3.75 | -0.125 (-0.55%) | 2,000 |
| 13 Sep 1985 | USD | 22.625 | 22.75 | 22.375 | 22.625 | 3.7708 | +0.125 (+0.56%) | 2,500 |
| 12 Sep 1985 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 3.75 | -0.25 (-1.10%) | 1,400 |
