| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1985 | USD | 21.5 | 22 | 21.5 | 21.5 | 3.5833 | -0.25 (-1.15%) | 5,000 |
| 30 Jul 1985 | USD | 21.75 | 22 | 21.75 | 21.75 | 3.625 | -0.25 (-1.14%) | 3,200 |
| 29 Jul 1985 | USD | 22 | 22 | 22 | 22 | 3.6667 | -0.25 (-1.12%) | 1,600 |
| 26 Jul 1985 | USD | 22.25 | 22.25 | 22 | 22.25 | 3.7083 | +0.25 (+1.14%) | 6,800 |
| 25 Jul 1985 | USD | 22 | 22.25 | 22 | 22 | 3.6667 | 0.0 (0.0%) | 2,400 |
| 24 Jul 1985 | USD | 22 | 22.25 | 22 | 22 | 3.6667 | -0.25 (-1.12%) | 1,000 |
| 23 Jul 1985 | USD | 22.25 | 22.75 | 21.875 | 22.25 | 3.7083 | -0.75 (-3.26%) | 8,900 |
| 22 Jul 1985 | USD | 23 | 23 | 22.75 | 23 | 3.8333 | 0.0 (0.0%) | 1,500 |
| 19 Jul 1985 | USD | 23 | 23.25 | 23 | 23 | 3.8333 | 0.0 (0.0%) | 900 |
| 18 Jul 1985 | USD | 23 | 23.25 | 23 | 23 | 3.8333 | -0.25 (-1.08%) | 1,100 |
| 17 Jul 1985 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 3.875 | 0.0 (0.0%) | 900 |
| 16 Jul 1985 | USD | 23.25 | 23.25 | 23 | 23.25 | 3.875 | +0.125 (+0.54%) | 600 |
| 15 Jul 1985 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 3.8542 | -0.25 (-1.07%) | 2,600 |
| 12 Jul 1985 | USD | 23.375 | 23.375 | 23.125 | 23.375 | 3.8958 | +0.25 (+1.08%) | 1,100 |
| 11 Jul 1985 | USD | 23.125 | 23.375 | 23.125 | 23.125 | 3.8542 | -0.125 (-0.54%) | 4,800 |
| 10 Jul 1985 | USD | 23.25 | 23.5 | 23.125 | 23.25 | 3.875 | 0.0 (0.0%) | 3,100 |
| 9 Jul 1985 | USD | 23.25 | 24 | 23 | 23.25 | 3.875 | -0.75 (-3.13%) | 25,600 |
| 8 Jul 1985 | USD | 24 | 24 | 24 | 24 | 4 | 0.0 (0.0%) | 0 |
| 5 Jul 1985 | USD | 24 | 24 | 23.625 | 24 | 4 | -0.125 (-0.52%) | 12,400 |
| 4 Jul 1985 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 4.0208 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 24.125 | 24.125 | 23.75 | 24.125 | 4.0208 | +0.375 (+1.58%) | 1,000 |
| 2 Jul 1985 | USD | 23.75 | 24 | 23.75 | 23.75 | 3.9583 | 0.0 (0.0%) | 3,400 |
| 1 Jul 1985 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 3.9583 | 0.0 (0.0%) | 900 |
| 28 Jun 1985 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 3.9583 | -0.5 (-2.06%) | 8,000 |
| 27 Jun 1985 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.0417 | -0.25 (-1.02%) | 700 |
| 26 Jun 1985 | USD | 24.5 | 24.5 | 24 | 24.5 | 4.0833 | +0.25 (+1.03%) | 12,300 |
| 25 Jun 1985 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.0417 | 0.0 (0.0%) | 800 |
| 24 Jun 1985 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 4.0417 | 0.0 (0.0%) | 3,200 |
| 21 Jun 1985 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 4.0417 | 0.0 (0.0%) | 4,100 |
| 20 Jun 1985 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.0417 | 0.0 (0.0%) | 1,100 |
