| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1985 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.0417 | 0.0 (0.0%) | 3,300 |
| 18 Jun 1985 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 4.0417 | 0.0 (0.0%) | 3,000 |
| 17 Jun 1985 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.0417 | 0.0 (0.0%) | 200 |
| 14 Jun 1985 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 4.0417 | 0.0 (0.0%) | 5,200 |
| 13 Jun 1985 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 4.0417 | 0.0 (0.0%) | 1,600 |
| 12 Jun 1985 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.0417 | 0.0 (0.0%) | 900 |
| 11 Jun 1985 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.0417 | 0.0 (0.0%) | 1,700 |
| 10 Jun 1985 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 4.0417 | 0.0 (0.0%) | 15,400 |
| 7 Jun 1985 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 4.0417 | -0.125 (-0.51%) | 1,400 |
| 6 Jun 1985 | USD | 24.375 | 24.375 | 24 | 24.375 | 4.0625 | +0.375 (+1.56%) | 4,700 |
| 5 Jun 1985 | USD | 24 | 24.125 | 23.5 | 24 | 4 | +0.25 (+1.05%) | 11,400 |
| 4 Jun 1985 | USD | 23.75 | 23.875 | 23.5 | 23.75 | 3.9583 | -0.125 (-0.52%) | 34,600 |
| 3 Jun 1985 | USD | 23.875 | 24 | 23.625 | 23.875 | 3.9792 | 0.0 (0.0%) | 15,600 |
| 31 May 1985 | USD | 23.875 | 24.25 | 23.875 | 23.875 | 3.9792 | -0.25 (-1.04%) | 2,900 |
| 30 May 1985 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 4.0208 | -0.25 (-1.03%) | 4,300 |
| 29 May 1985 | USD | 24.375 | 24.375 | 24.125 | 24.375 | 4.0625 | 0.0 (0.0%) | 6,500 |
| 28 May 1985 | USD | 24.375 | 24.375 | 24.125 | 24.375 | 4.0625 | +0.25 (+1.04%) | 5,200 |
| 27 May 1985 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 4.0208 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 4.0208 | -0.125 (-0.52%) | 17,700 |
| 23 May 1985 | USD | 24.25 | 24.375 | 24.125 | 24.25 | 4.0417 | -0.125 (-0.51%) | 9,400 |
| 22 May 1985 | USD | 24.375 | 24.375 | 24.125 | 24.375 | 4.0625 | +0.25 (+1.04%) | 8,200 |
| 21 May 1985 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 4.0208 | -0.375 (-1.53%) | 1,800 |
| 20 May 1985 | USD | 24.5 | 24.5 | 24.125 | 24.5 | 4.0833 | +0.375 (+1.55%) | 6,400 |
| 17 May 1985 | USD | 24.125 | 24.25 | 24.125 | 24.125 | 4.0208 | -0.125 (-0.52%) | 5,100 |
| 16 May 1985 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 4.0417 | -0.375 (-1.52%) | 2,200 |
| 15 May 1985 | USD | 24.625 | 24.625 | 24 | 24.625 | 4.1042 | +0.375 (+1.55%) | 39,100 |
| 14 May 1985 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.0417 | -0.25 (-1.02%) | 800 |
| 13 May 1985 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 4.0833 | 0.0 (0.0%) | 5,900 |
| 10 May 1985 | USD | 24.5 | 24.5 | 24 | 24.5 | 4.0833 | +0.5 (+2.08%) | 6,100 |
| 9 May 1985 | USD | 24 | 24.25 | 24 | 24 | 4 | -0.25 (-1.03%) | 34,600 |
