| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1985 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 4.0417 | +0.5 (+2.11%) | 8,400 |
| 7 May 1985 | USD | 23.75 | 24 | 23.375 | 23.75 | 3.9583 | +0.375 (+1.60%) | 16,700 |
| 6 May 1985 | USD | 23.375 | 23.5 | 23.375 | 23.375 | 3.8958 | 0.0 (0.0%) | 17,400 |
| 3 May 1985 | USD | 23.375 | 23.375 | 23.25 | 23.375 | 3.8958 | +0.125 (+0.54%) | 3,500 |
| 2 May 1985 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 3.875 | -0.25 (-1.06%) | 6,500 |
| 1 May 1985 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 3.9167 | 0.0 (0.0%) | 200 |
| 30 Apr 1985 | USD | 23.5 | 23.625 | 23.25 | 23.5 | 3.9167 | 0.0 (0.0%) | 4,200 |
| 29 Apr 1985 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 3.9167 | +0.125 (+0.53%) | 8,400 |
| 26 Apr 1985 | USD | 23.375 | 23.375 | 23.25 | 23.375 | 3.8958 | +0.125 (+0.54%) | 4,700 |
| 25 Apr 1985 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 3.875 | 0.0 (0.0%) | 8,700 |
| 24 Apr 1985 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 3.875 | -0.25 (-1.06%) | 11,900 |
| 23 Apr 1985 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 3.9167 | 0.0 (0.0%) | 5,100 |
| 22 Apr 1985 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 3.9167 | +0.25 (+1.08%) | 9,100 |
| 19 Apr 1985 | USD | 23.25 | 23.625 | 23.25 | 23.25 | 3.875 | -0.375 (-1.59%) | 3,800 |
| 18 Apr 1985 | USD | 23.625 | 23.625 | 23.25 | 23.625 | 3.9375 | +0.375 (+1.61%) | 4,100 |
| 17 Apr 1985 | USD | 23.25 | 23.5 | 23 | 23.25 | 3.875 | 0.0 (0.0%) | 10,000 |
| 16 Apr 1985 | USD | 23.25 | 23.25 | 23 | 23.25 | 3.875 | +0.25 (+1.09%) | 10,900 |
| 15 Apr 1985 | USD | 23 | 23.25 | 22.875 | 23 | 3.8333 | -0.125 (-0.54%) | 49,500 |
| 12 Apr 1985 | USD | 23.125 | 23.375 | 23.125 | 23.125 | 3.8542 | 0.0 (0.0%) | 71,400 |
| 11 Apr 1985 | USD | 23.125 | 23.375 | 23.125 | 23.125 | 3.8542 | -0.125 (-0.54%) | 24,700 |
| 10 Apr 1985 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 3.875 | 0.0 (0.0%) | 5,500 |
| 9 Apr 1985 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 3.875 | -0.25 (-1.06%) | 21,000 |
| 8 Apr 1985 | USD | 23.5 | 23.5 | 23 | 23.5 | 3.9167 | +0.5 (+2.17%) | 31,200 |
| 5 Apr 1985 | USD | 23 | 23 | 23 | 23 | 3.8333 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 23 | 23.25 | 23 | 23 | 3.8333 | 0.0 (0.0%) | 21,600 |
| 3 Apr 1985 | USD | 23 | 23.375 | 23 | 23 | 3.8333 | -0.375 (-1.60%) | 78,000 |
| 2 Apr 1985 | USD | 23.375 | 23.375 | 22.75 | 23.375 | 3.8958 | +0.625 (+2.75%) | 42,600 |
| 1 Apr 1985 | USD | 22.75 | 23 | 22.75 | 22.75 | 3.7917 | +0.75 (+3.41%) | 23,900 |
| 29 Mar 1985 | USD | 22 | 22.375 | 22 | 22 | 3.6667 | +1.5 (+7.32%) | 11,800 |
| 28 Mar 1985 | USD | 20.5 | 20.875 | 20.5 | 20.5 | 3.4167 | +0.625 (+3.14%) | 10,800 |
