| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 19.875 | 20.25 | 19.875 | 19.875 | 3.3125 | +0.375 (+1.92%) | 8,400 |
| 26 Mar 1985 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 3.25 | 0.0 (0.0%) | 4,300 |
| 25 Mar 1985 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 3.25 | +0.125 (+0.65%) | 3,400 |
| 22 Mar 1985 | USD | 19.375 | 19.625 | 19.375 | 19.375 | 3.2292 | 0.0 (0.0%) | 1,600 |
| 21 Mar 1985 | USD | 19.375 | 19.625 | 19.375 | 19.375 | 3.2292 | 0.0 (0.0%) | 2,200 |
| 20 Mar 1985 | USD | 19.375 | 19.75 | 19.375 | 19.375 | 3.2292 | 0.0 (0.0%) | 2,200 |
| 19 Mar 1985 | USD | 19.375 | 19.75 | 19.375 | 19.375 | 3.2292 | 0.0 (0.0%) | 3,500 |
| 18 Mar 1985 | USD | 19.375 | 19.625 | 19.375 | 19.375 | 3.2292 | +0.25 (+1.31%) | 3,200 |
| 15 Mar 1985 | USD | 19.125 | 19.375 | 19.125 | 19.125 | 3.1875 | +0.125 (+0.66%) | 7,100 |
| 14 Mar 1985 | USD | 19 | 19.25 | 19 | 19 | 3.1667 | +0.25 (+1.33%) | 4,500 |
| 13 Mar 1985 | USD | 18.75 | 19 | 18.75 | 18.75 | 3.125 | 0.0 (0.0%) | 12,800 |
| 12 Mar 1985 | USD | 18.75 | 19.125 | 18.75 | 18.75 | 3.125 | 0.0 (0.0%) | 4,700 |
| 11 Mar 1985 | USD | 18.75 | 19.125 | 18.75 | 18.75 | 3.125 | +0.25 (+1.35%) | 7,000 |
| 8 Mar 1985 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 3.0833 | +0.25 (+1.37%) | 4,100 |
| 7 Mar 1985 | USD | 18.25 | 18.625 | 18.25 | 18.25 | 3.0417 | 0.0 (0.0%) | 1,300 |
| 6 Mar 1985 | USD | 18.25 | 18.625 | 18.25 | 18.25 | 3.0417 | +0.125 (+0.69%) | 2,600 |
| 5 Mar 1985 | USD | 18.125 | 18.5 | 18.125 | 18.125 | 3.0208 | +0.25 (+1.40%) | 1,400 |
| 4 Mar 1985 | USD | 17.875 | 18.25 | 17.875 | 17.875 | 2.9792 | 0.0 (0.0%) | 1,200 |
| 1 Mar 1985 | USD | 17.875 | 18.25 | 17.875 | 17.875 | 2.9792 | 0.0 (0.0%) | 1,200 |
| 28 Feb 1985 | USD | 17.875 | 18.125 | 17.875 | 17.875 | 2.9792 | 0.0 (0.0%) | 2,700 |
| 27 Feb 1985 | USD | 17.875 | 18 | 17.875 | 17.875 | 2.9792 | +0.125 (+0.70%) | 7,000 |
| 26 Feb 1985 | USD | 17.75 | 18 | 17.75 | 17.75 | 2.9583 | +0.125 (+0.71%) | 1,700 |
| 25 Feb 1985 | USD | 17.625 | 18 | 17.625 | 17.625 | 2.9375 | +0.125 (+0.71%) | 3,700 |
| 22 Feb 1985 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 2.9167 | 0.0 (0.0%) | 2,100 |
| 21 Feb 1985 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 2.9167 | 0.0 (0.0%) | 400 |
| 20 Feb 1985 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.9167 | +0.125 (+0.72%) | 4,800 |
| 19 Feb 1985 | USD | 17.375 | 17.75 | 17.375 | 17.375 | 2.8958 | 0.0 (0.0%) | 2,500 |
| 18 Feb 1985 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 2.8958 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 17.375 | 17.75 | 17.375 | 17.375 | 2.8958 | -0.25 (-1.42%) | 2,600 |
| 14 Feb 1985 | USD | 17.625 | 18 | 17.625 | 17.625 | 2.9375 | -0.25 (-1.40%) | 3,700 |
