| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1985 | USD | 17.875 | 18.25 | 17.875 | 17.875 | 2.9792 | 0.0 (0.0%) | 800 |
| 12 Feb 1985 | USD | 17.875 | 18.25 | 17.875 | 17.875 | 2.9792 | -0.125 (-0.69%) | 2,000 |
| 11 Feb 1985 | USD | 18 | 18.375 | 18 | 18 | 3 | 0.0 (0.0%) | 1,500 |
| 8 Feb 1985 | USD | 18 | 18.375 | 18 | 18 | 3 | 0.0 (0.0%) | 1,400 |
| 7 Feb 1985 | USD | 18 | 18.5 | 18 | 18 | 3 | -0.25 (-1.37%) | 4,000 |
| 6 Feb 1985 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 3.0417 | 0.0 (0.0%) | 3,600 |
| 5 Feb 1985 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 3.0417 | +0.25 (+1.39%) | 8,500 |
| 4 Feb 1985 | USD | 18 | 18.25 | 18 | 18 | 3 | -0.25 (-1.37%) | 5,300 |
| 1 Feb 1985 | USD | 18.25 | 18.625 | 18.25 | 18.25 | 3.0417 | 0.0 (0.0%) | 2,000 |
| 31 Jan 1985 | USD | 18.25 | 18.625 | 18.25 | 18.25 | 3.0417 | 0.0 (0.0%) | 12,000 |
| 30 Jan 1985 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 3.0417 | 0.0 (0.0%) | 8,300 |
| 29 Jan 1985 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 3.0417 | 0.0 (0.0%) | 1,300 |
| 28 Jan 1985 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 3.0417 | 0.0 (0.0%) | 3,500 |
| 25 Jan 1985 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 3.0417 | +0.25 (+1.39%) | 2,300 |
| 24 Jan 1985 | USD | 18 | 18.5 | 18 | 18 | 3 | 0.0 (0.0%) | 1,700 |
| 23 Jan 1985 | USD | 18 | 18.5 | 18 | 18 | 3 | 0.0 (0.0%) | 400 |
| 22 Jan 1985 | USD | 18 | 18.5 | 18 | 18 | 3 | 0.0 (0.0%) | 2,200 |
| 21 Jan 1985 | USD | 18 | 18.5 | 18 | 18 | 3 | +0.125 (+0.70%) | 2,800 |
| 18 Jan 1985 | USD | 17.875 | 18.25 | 17.875 | 17.875 | 2.9792 | 0.0 (0.0%) | 500 |
| 17 Jan 1985 | USD | 17.875 | 18.25 | 17.875 | 17.875 | 2.9792 | 0.0 (0.0%) | 500 |
| 16 Jan 1985 | USD | 17.875 | 18.25 | 17.875 | 17.875 | 2.9792 | 0.0 (0.0%) | 500 |
| 15 Jan 1985 | USD | 17.875 | 18.25 | 17.875 | 17.875 | 2.9792 | 0.0 (0.0%) | 2,900 |
| 14 Jan 1985 | USD | 17.875 | 18.25 | 17.875 | 17.875 | 2.9792 | 0.0 (0.0%) | 800 |
| 11 Jan 1985 | USD | 17.875 | 18.25 | 17.875 | 17.875 | 2.9792 | 0.0 (0.0%) | 1,400 |
| 10 Jan 1985 | USD | 17.875 | 18.25 | 17.875 | 17.875 | 2.9792 | +0.25 (+1.42%) | 6,400 |
| 9 Jan 1985 | USD | 17.625 | 18 | 17.625 | 17.625 | 2.9375 | +0.125 (+0.71%) | 4,700 |
| 8 Jan 1985 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.9167 | 0.0 (0.0%) | 3,100 |
| 7 Jan 1985 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.9167 | 0.0 (0.0%) | 4,300 |
| 4 Jan 1985 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.9167 | 0.0 (0.0%) | 800 |
| 3 Jan 1985 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.9167 | 0.0 (0.0%) | 2,900 |
