| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1985 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 2.9167 | 0.0 (0.0%) | 1,200 |
| 1 Jan 1985 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.9167 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.9167 | 0.0 (0.0%) | 400 |
| 28 Dec 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.9167 | 0.0 (0.0%) | 600 |
| 27 Dec 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.9167 | +0.125 (+0.72%) | 2,500 |
| 26 Dec 1984 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 2.8958 | 0.0 (0.0%) | 3,000 |
| 25 Dec 1984 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 2.8958 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 2.8958 | 0.0 (0.0%) | 800 |
| 21 Dec 1984 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 2.8958 | -0.125 (-0.71%) | 2,000 |
| 20 Dec 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.9167 | 0.0 (0.0%) | 1,000 |
| 19 Dec 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.9167 | 0.0 (0.0%) | 400 |
| 18 Dec 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.9167 | +0.125 (+0.72%) | 1,400 |
| 17 Dec 1984 | USD | 17.375 | 17.75 | 17.375 | 17.375 | 2.8958 | -0.125 (-0.71%) | 2,200 |
| 14 Dec 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.9167 | +0.125 (+0.72%) | 600 |
| 13 Dec 1984 | USD | 17.375 | 17.75 | 17.375 | 17.375 | 2.8958 | 0.0 (0.0%) | 1,600 |
| 12 Dec 1984 | USD | 17.375 | 17.75 | 17.375 | 17.375 | 2.8958 | 0.0 (0.0%) | 1,500 |
| 11 Dec 1984 | USD | 17.375 | 17.75 | 17.375 | 17.375 | 2.8958 | 0.0 (0.0%) | 2,100 |
| 10 Dec 1984 | USD | 17.375 | 17.75 | 17.375 | 17.375 | 2.8958 | 0.0 (0.0%) | 800 |
| 7 Dec 1984 | USD | 17.375 | 17.75 | 17.375 | 17.375 | 2.8958 | 0.0 (0.0%) | 2,500 |
| 6 Dec 1984 | USD | 17.375 | 17.875 | 17.375 | 17.375 | 2.8958 | -0.125 (-0.71%) | 1,300 |
| 5 Dec 1984 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 2.9167 | 0.0 (0.0%) | 1,600 |
| 4 Dec 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.9167 | -0.125 (-0.71%) | 3,200 |
| 3 Dec 1984 | USD | 17.625 | 18 | 17.625 | 17.625 | 2.9375 | 0.0 (0.0%) | 3,400 |
| 30 Nov 1984 | USD | 17.625 | 18 | 17.625 | 17.625 | 2.9375 | 0.0 (0.0%) | 1,300 |
| 29 Nov 1984 | USD | 17.625 | 18 | 17.625 | 17.625 | 2.9375 | +0.25 (+1.44%) | 5,200 |
| 28 Nov 1984 | USD | 17.375 | 17.75 | 17.375 | 17.375 | 2.8958 | 0.0 (0.0%) | 700 |
| 27 Nov 1984 | USD | 17.375 | 17.75 | 17.375 | 17.375 | 2.8958 | 0.0 (0.0%) | 1,200 |
| 26 Nov 1984 | USD | 17.375 | 17.75 | 17.375 | 17.375 | 2.8958 | +0.125 (+0.72%) | 800 |
| 23 Nov 1984 | USD | 17.25 | 17.625 | 17.25 | 17.25 | 2.875 | 0.0 (0.0%) | 1,000 |
| 22 Nov 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.875 | 0.0 (0.0%) | 0 |
