| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1984 | USD | 17.25 | 17.625 | 17.25 | 17.25 | 2.875 | +0.125 (+0.73%) | 1,900 |
| 20 Nov 1984 | USD | 17.125 | 17.5 | 17.125 | 17.125 | 2.8542 | +0.25 (+1.48%) | 3,800 |
| 19 Nov 1984 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 2.8125 | 0.0 (0.0%) | 3,000 |
| 16 Nov 1984 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 2.8125 | -0.125 (-0.74%) | 4,200 |
| 15 Nov 1984 | USD | 17 | 17.25 | 17 | 17 | 2.8333 | -0.125 (-0.73%) | 1,100 |
| 14 Nov 1984 | USD | 17.125 | 17.5 | 17.125 | 17.125 | 2.8542 | 0.0 (0.0%) | 5,500 |
| 13 Nov 1984 | USD | 17.125 | 17.5 | 17.125 | 17.125 | 2.8542 | +0.125 (+0.74%) | 6,700 |
| 12 Nov 1984 | USD | 17 | 17.5 | 17 | 17 | 2.8333 | +0.25 (+1.49%) | 1,900 |
| 9 Nov 1984 | USD | 16.75 | 17.125 | 16.75 | 16.75 | 2.7917 | +0.125 (+0.75%) | 2,600 |
| 8 Nov 1984 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 2.7708 | +0.125 (+0.76%) | 2,500 |
| 7 Nov 1984 | USD | 16.5 | 16.875 | 16.5 | 16.5 | 2.75 | 0.0 (0.0%) | 3,000 |
| 6 Nov 1984 | USD | 16.5 | 16.875 | 16.5 | 16.5 | 2.75 | +0.25 (+1.54%) | 3,700 |
| 5 Nov 1984 | USD | 16.25 | 16.625 | 16.25 | 16.25 | 2.7083 | 0.0 (0.0%) | 3,800 |
| 2 Nov 1984 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 2.7083 | 0.0 (0.0%) | 3,300 |
| 1 Nov 1984 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 2.7083 | 0.0 (0.0%) | 1,800 |
| 31 Oct 1984 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 2.7083 | -0.25 (-1.52%) | 3,700 |
| 30 Oct 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 2.75 | 0.0 (0.0%) | 200 |
| 29 Oct 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 2.75 | 0.0 (0.0%) | 400 |
| 26 Oct 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 2.75 | 0.0 (0.0%) | 2,700 |
| 25 Oct 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 2.75 | 0.0 (0.0%) | 1,400 |
| 24 Oct 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 2.75 | 0.0 (0.0%) | 5,700 |
| 23 Oct 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 2.75 | 0.0 (0.0%) | 4,300 |
| 22 Oct 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 2.75 | 0.0 (0.0%) | 1,500 |
| 19 Oct 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 2.75 | 0.0 (0.0%) | 2,200 |
| 18 Oct 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 2.75 | 0.0 (0.0%) | 2,100 |
| 17 Oct 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 2.75 | 0.0 (0.0%) | 2,100 |
| 16 Oct 1984 | USD | 16.5 | 16.875 | 16.5 | 16.5 | 2.75 | +0.125 (+0.76%) | 13,500 |
| 15 Oct 1984 | USD | 16.375 | 16.75 | 16.375 | 16.375 | 2.7292 | 0.0 (0.0%) | 1,500 |
| 12 Oct 1984 | USD | 16.375 | 16.75 | 16.375 | 16.375 | 2.7292 | 0.0 (0.0%) | 600 |
| 11 Oct 1984 | USD | 16.375 | 16.75 | 16.375 | 16.375 | 2.7292 | 0.0 (0.0%) | 2,400 |
