| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1984 | USD | 16.375 | 16.75 | 16.375 | 16.375 | 2.7292 | +0.125 (+0.77%) | 2,200 |
| 9 Oct 1984 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.7083 | 0.0 (0.0%) | 0 |
| 8 Oct 1984 | USD | 16.25 | 16.625 | 16.25 | 16.25 | 2.7083 | +0.125 (+0.78%) | 2,500 |
| 5 Oct 1984 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 2.6875 | +0.125 (+0.78%) | 1,700 |
| 4 Oct 1984 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 0 |
| 3 Oct 1984 | USD | 16 | 16.375 | 16 | 16 | 2.6667 | +0.125 (+0.79%) | 700 |
| 2 Oct 1984 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 2.6458 | +0.125 (+0.79%) | 3,500 |
| 1 Oct 1984 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.625 | 0.0 (0.0%) | 100 |
| 28 Sep 1984 | USD | 15.75 | 16 | 15.75 | 15.75 | 2.625 | 0.0 (0.0%) | 600 |
| 27 Sep 1984 | USD | 15.75 | 16 | 15.75 | 15.75 | 2.625 | +0.125 (+0.80%) | 800 |
| 26 Sep 1984 | USD | 15.625 | 16 | 15.625 | 15.625 | 2.6042 | +0.375 (+2.46%) | 2,300 |
| 25 Sep 1984 | USD | 15.25 | 15.625 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 1,300 |
| 24 Sep 1984 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 0 |
| 21 Sep 1984 | USD | 15.25 | 15.625 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 3,600 |
| 20 Sep 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 400 |
| 19 Sep 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 100 |
| 18 Sep 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 3,800 |
| 17 Sep 1984 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 1,800 |
| 14 Sep 1984 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 2,000 |
| 13 Sep 1984 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 2.5417 | +0.125 (+0.83%) | 2,800 |
| 12 Sep 1984 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 1,600 |
| 11 Sep 1984 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 1,100 |
| 10 Sep 1984 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 100 |
| 7 Sep 1984 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 2.5208 | +0.125 (+0.83%) | 200 |
| 6 Sep 1984 | USD | 15 | 15.25 | 15 | 15 | 2.5 | 0.0 (0.0%) | 900 |
| 5 Sep 1984 | USD | 15 | 15.375 | 15 | 15 | 2.5 | -0.25 (-1.64%) | 3,200 |
| 4 Sep 1984 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 1,600 |
| 3 Sep 1984 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 500 |
| 30 Aug 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 1,400 |
