| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 1,100 |
| 28 Aug 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 600 |
| 27 Aug 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 100 |
| 24 Aug 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 800 |
| 23 Aug 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 700 |
| 22 Aug 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 2,700 |
| 21 Aug 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 2,400 |
| 20 Aug 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 2,000 |
| 17 Aug 1984 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 0 |
| 16 Aug 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 100 |
| 15 Aug 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 1,300 |
| 14 Aug 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.5417 | +0.125 (+0.83%) | 400 |
| 13 Aug 1984 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 1,800 |
| 10 Aug 1984 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 1,500 |
| 9 Aug 1984 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | 0.0 (0.0%) | 700 |
| 8 Aug 1984 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | +0.125 (+0.83%) | 3,900 |
| 7 Aug 1984 | USD | 15 | 15.375 | 15 | 15 | 2.5 | 0.0 (0.0%) | 1,400 |
| 6 Aug 1984 | USD | 15 | 15.375 | 15 | 15 | 2.5 | -0.125 (-0.83%) | 1,400 |
| 3 Aug 1984 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | +0.125 (+0.83%) | 4,200 |
| 2 Aug 1984 | USD | 15 | 15.25 | 15 | 15 | 2.5 | 0.0 (0.0%) | 8,700 |
| 1 Aug 1984 | USD | 15 | 15.25 | 15 | 15 | 2.5 | +0.125 (+0.84%) | 3,200 |
| 31 Jul 1984 | USD | 14.875 | 15.25 | 14.875 | 14.875 | 2.4792 | +0.125 (+0.85%) | 2,100 |
| 30 Jul 1984 | USD | 14.75 | 15 | 14.75 | 14.75 | 2.4583 | 0.0 (0.0%) | 1,000 |
| 27 Jul 1984 | USD | 14.75 | 15 | 14.75 | 14.75 | 2.4583 | +0.125 (+0.85%) | 1,000 |
| 26 Jul 1984 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 2.4375 | 0.0 (0.0%) | 0 |
| 25 Jul 1984 | USD | 14.625 | 15 | 14.625 | 14.625 | 2.4375 | -0.125 (-0.85%) | 1,800 |
| 24 Jul 1984 | USD | 14.75 | 15 | 14.75 | 14.75 | 2.4583 | +0.125 (+0.85%) | 200 |
| 23 Jul 1984 | USD | 14.625 | 15 | 14.625 | 14.625 | 2.4375 | -0.125 (-0.85%) | 500 |
| 20 Jul 1984 | USD | 14.75 | 15 | 14.75 | 14.75 | 2.4583 | +0.125 (+0.85%) | 1,700 |
| 19 Jul 1984 | USD | 14.625 | 15 | 14.625 | 14.625 | 2.4375 | +0.125 (+0.86%) | 5,200 |
