| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1982 | USD | 12.25 | 12.625 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 300 |
| 10 Sep 1982 | USD | 12.25 | 12.625 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 3,100 |
| 9 Sep 1982 | USD | 12.25 | 12.625 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 1,100 |
| 8 Sep 1982 | USD | 12.25 | 12.625 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 2,400 |
| 7 Sep 1982 | USD | 12.25 | 12.625 | 12.25 | 12.25 | 2.0417 | +0.25 (+2.08%) | 4,800 |
| 6 Sep 1982 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 12 | 12.25 | 12 | 12 | 2 | 0.0 (0.0%) | 3,000 |
| 2 Sep 1982 | USD | 12 | 12.25 | 12 | 12 | 2 | 0.0 (0.0%) | 1,400 |
| 1 Sep 1982 | USD | 12 | 12.25 | 12 | 12 | 2 | 0.0 (0.0%) | 800 |
| 31 Aug 1982 | USD | 12 | 12.25 | 12 | 12 | 2 | 0.0 (0.0%) | 2,200 |
| 30 Aug 1982 | USD | 12 | 12.25 | 12 | 12 | 2 | 0.0 (0.0%) | 900 |
| 27 Aug 1982 | USD | 12 | 12.125 | 12 | 12 | 2 | +0.25 (+2.13%) | 4,200 |
| 26 Aug 1982 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 2,500 |
| 25 Aug 1982 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 2,300 |
| 24 Aug 1982 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 1.9583 | +0.125 (+1.08%) | 4,100 |
| 23 Aug 1982 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 1.9375 | +0.125 (+1.09%) | 1,900 |
| 20 Aug 1982 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 2,300 |
| 19 Aug 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 2,600 |
| 18 Aug 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 2,400 |
| 17 Aug 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.9167 | +0.125 (+1.10%) | 1,200 |
| 16 Aug 1982 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 1.8958 | +0.125 (+1.11%) | 900 |
| 13 Aug 1982 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 4,000 |
| 12 Aug 1982 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 400 |
| 11 Aug 1982 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 1.875 | +0.125 (+1.12%) | 3,800 |
| 10 Aug 1982 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 1.8542 | 0.0 (0.0%) | 1,900 |
| 9 Aug 1982 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 1.8542 | -0.375 (-3.26%) | 3,000 |
| 6 Aug 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 2,800 |
| 5 Aug 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 2,700 |
| 4 Aug 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 3,600 |
| 3 Aug 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 4,900 |
