| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 800 |
| 30 Jul 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 700 |
| 29 Jul 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,200 |
| 28 Jul 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 100 |
| 27 Jul 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 3,100 |
| 26 Jul 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 300 |
| 23 Jul 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 4,700 |
| 22 Jul 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 400 |
| 21 Jul 1982 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 500 |
| 20 Jul 1982 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 700 |
| 19 Jul 1982 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,300 |
| 16 Jul 1982 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 2,300 |
| 15 Jul 1982 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 700 |
| 14 Jul 1982 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 1.9167 | -0.25 (-2.13%) | 2,200 |
| 13 Jul 1982 | USD | 11.75 | 12 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 800 |
| 12 Jul 1982 | USD | 11.75 | 12 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 5,100 |
| 9 Jul 1982 | USD | 11.75 | 12 | 11.75 | 11.75 | 1.9583 | +0.125 (+1.08%) | 4,500 |
| 8 Jul 1982 | USD | 11.625 | 12 | 11.625 | 11.625 | 1.9375 | 0.0 (0.0%) | 900 |
| 7 Jul 1982 | USD | 11.625 | 12 | 11.625 | 11.625 | 1.9375 | +0.125 (+1.09%) | 1,500 |
| 6 Jul 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 2,500 |
| 5 Jul 1982 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 700 |
| 1 Jul 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,400 |
| 30 Jun 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 300 |
| 29 Jun 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,700 |
| 28 Jun 1982 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 900 |
| 25 Jun 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,000 |
| 24 Jun 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,300 |
| 23 Jun 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,800 |
| 22 Jun 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | -0.125 (-1.08%) | 2,300 |
