| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1982 | USD | 11.625 | 12 | 11.625 | 11.625 | 1.9375 | -0.125 (-1.06%) | 4,100 |
| 18 Jun 1982 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 1.9583 | +0.25 (+2.17%) | 3,100 |
| 17 Jun 1982 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 300 |
| 16 Jun 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 600 |
| 15 Jun 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 4,400 |
| 14 Jun 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 2,200 |
| 11 Jun 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 4,600 |
| 10 Jun 1982 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 0 |
| 9 Jun 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | -0.25 (-2.13%) | 3,700 |
| 8 Jun 1982 | USD | 11.75 | 12 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 1,400 |
| 7 Jun 1982 | USD | 11.75 | 12 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 500 |
| 4 Jun 1982 | USD | 11.75 | 12 | 11.75 | 11.75 | 1.9583 | +0.25 (+2.17%) | 1,400 |
| 3 Jun 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 3,500 |
| 2 Jun 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,800 |
| 1 Jun 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,500 |
| 31 May 1982 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 300 |
| 27 May 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 400 |
| 26 May 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,400 |
| 25 May 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,400 |
| 24 May 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 2,800 |
| 21 May 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 2,200 |
| 20 May 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,600 |
| 19 May 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,100 |
| 18 May 1982 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 2,400 |
| 17 May 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,100 |
| 14 May 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,300 |
| 13 May 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,000 |
| 12 May 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 600 |
| 11 May 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 2,300 |
