| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 500 |
| 7 May 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 300 |
| 6 May 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | -0.25 (-2.13%) | 600 |
| 5 May 1982 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 200 |
| 4 May 1982 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 400 |
| 3 May 1982 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 200 |
| 30 Apr 1982 | USD | 11.75 | 12 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 100 |
| 29 Apr 1982 | USD | 11.75 | 12 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 1,600 |
| 28 Apr 1982 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 1.9583 | -0.125 (-1.05%) | 2,100 |
| 27 Apr 1982 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 1.9792 | +0.25 (+2.15%) | 1,600 |
| 26 Apr 1982 | USD | 11.625 | 12 | 11.625 | 11.625 | 1.9375 | 0.0 (0.0%) | 1,300 |
| 23 Apr 1982 | USD | 11.625 | 12 | 11.625 | 11.625 | 1.9375 | +0.125 (+1.09%) | 9,600 |
| 22 Apr 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 8,200 |
| 21 Apr 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 900 |
| 20 Apr 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,900 |
| 19 Apr 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 2,300 |
| 16 Apr 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,100 |
| 15 Apr 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 4,000 |
| 14 Apr 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | -0.25 (-2.13%) | 1,900 |
| 13 Apr 1982 | USD | 11.75 | 12 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 700 |
| 12 Apr 1982 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 200 |
| 8 Apr 1982 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 1,800 |
| 7 Apr 1982 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 6,400 |
| 6 Apr 1982 | USD | 11.75 | 12 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 5,000 |
| 5 Apr 1982 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 200 |
| 2 Apr 1982 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 800 |
| 1 Apr 1982 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 6,200 |
| 31 Mar 1982 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 2,300 |
| 30 Mar 1982 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 0 |
| 29 Mar 1982 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 1,800 |
