| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1982 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 4,000 |
| 25 Mar 1982 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 1,000 |
| 24 Mar 1982 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 11,300 |
| 23 Mar 1982 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 5,000 |
| 22 Mar 1982 | USD | 11.75 | 12 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 4,900 |
| 19 Mar 1982 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 1.9583 | +0.25 (+2.17%) | 4,600 |
| 18 Mar 1982 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 3,500 |
| 17 Mar 1982 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 900 |
| 16 Mar 1982 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 1.9167 | +0.25 (+2.22%) | 800 |
| 15 Mar 1982 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 100 |
| 12 Mar 1982 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 1,700 |
| 11 Mar 1982 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 700 |
| 10 Mar 1982 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 1,300 |
| 9 Mar 1982 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 2,500 |
| 8 Mar 1982 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 1,400 |
| 5 Mar 1982 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 500 |
| 4 Mar 1982 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.875 | +0.5 (+4.65%) | 3,900 |
| 3 Mar 1982 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 1,900 |
| 2 Mar 1982 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 700 |
| 1 Mar 1982 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 400 |
| 26 Feb 1982 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 500 |
| 25 Feb 1982 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 500 |
| 24 Feb 1982 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 500 |
| 23 Feb 1982 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | +0.125 (+1.18%) | 400 |
| 22 Feb 1982 | USD | 10.625 | 11.25 | 10.625 | 10.625 | 1.7708 | 0.0 (0.0%) | 2,800 |
| 19 Feb 1982 | USD | 10.625 | 11.25 | 10.625 | 10.625 | 1.7708 | 0.0 (0.0%) | 4,000 |
| 18 Feb 1982 | USD | 10.625 | 11.25 | 10.625 | 10.625 | 1.7708 | 0.0 (0.0%) | 1,000 |
| 17 Feb 1982 | USD | 10.625 | 11.25 | 10.625 | 10.625 | 1.7708 | 0.0 (0.0%) | 2,500 |
| 16 Feb 1982 | USD | 10.625 | 11.25 | 10.625 | 10.625 | 1.7708 | -0.125 (-1.16%) | 1,900 |
| 15 Feb 1982 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 0 |
