| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1982 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 300 |
| 11 Feb 1982 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | -0.5 (-4.44%) | 2,100 |
| 10 Feb 1982 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 1,700 |
| 9 Feb 1982 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 2,300 |
| 8 Feb 1982 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 5,800 |
| 5 Feb 1982 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.875 | -0.25 (-2.17%) | 3,100 |
| 4 Feb 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 900 |
| 3 Feb 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,900 |
| 2 Feb 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,400 |
| 1 Feb 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 100 |
| 29 Jan 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 300 |
| 28 Jan 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,200 |
| 27 Jan 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 2,200 |
| 26 Jan 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,200 |
| 25 Jan 1982 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 0 |
| 22 Jan 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 500 |
| 21 Jan 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 2,300 |
| 20 Jan 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 2,800 |
| 19 Jan 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,200 |
| 18 Jan 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 300 |
| 15 Jan 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,800 |
| 14 Jan 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 2,600 |
| 13 Jan 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 7,100 |
| 12 Jan 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 800 |
| 11 Jan 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,200 |
| 8 Jan 1982 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 200 |
| 7 Jan 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,500 |
| 6 Jan 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 400 |
| 5 Jan 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 2,200 |
| 4 Jan 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 200 |
