Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1981 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,800 |
30 Dec 1981 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 200 |
29 Dec 1981 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 2,900 |
28 Dec 1981 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,000 |
24 Dec 1981 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 2,100 |
23 Dec 1981 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 5,300 |
22 Dec 1981 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | +0.25 (+2.22%) | 800 |
21 Dec 1981 | USD | 11.25 | 12 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 200 |
18 Dec 1981 | USD | 11.25 | 12 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 600 |
17 Dec 1981 | USD | 11.25 | 12 | 11.25 | 11.25 | 1.875 | -0.25 (-2.17%) | 1,900 |
16 Dec 1981 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 400 |
15 Dec 1981 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,000 |
14 Dec 1981 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,400 |
11 Dec 1981 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 600 |
10 Dec 1981 | USD | 11.5 | 12.5 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 600 |
9 Dec 1981 | USD | 11.5 | 12.5 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 2,300 |
8 Dec 1981 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 2,400 |
7 Dec 1981 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 6,000 |
4 Dec 1981 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 2,400 |
3 Dec 1981 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 2,900 |
2 Dec 1981 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,500 |
1 Dec 1981 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,000 |
30 Nov 1981 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 5,700 |
27 Nov 1981 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 100 |
26 Nov 1981 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 0 |
25 Nov 1981 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 2,300 |
24 Nov 1981 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,500 |
23 Nov 1981 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,000 |
20 Nov 1981 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 2,300 |
19 Nov 1981 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 1.9167 | +0.25 (+2.22%) | 2,500 |