Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1981 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 1.875 | +0.5 (+4.65%) | 2,300 |
17 Nov 1981 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 2,500 |
16 Nov 1981 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 2,700 |
13 Nov 1981 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | +0.25 (+2.38%) | 2,900 |
12 Nov 1981 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 5,300 |
11 Nov 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 3,300 |
10 Nov 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 2,700 |
9 Nov 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 1,300 |
6 Nov 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | -0.25 (-2.33%) | 1,000 |
5 Nov 1981 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 3,400 |
4 Nov 1981 | USD | 10.75 | 11 | 10.75 | 10.75 | 1.7917 | +0.25 (+2.38%) | 1,400 |
3 Nov 1981 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 1,100 |
2 Nov 1981 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 1.75 | +0.25 (+2.44%) | 2,500 |
30 Oct 1981 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 1.7083 | 0.0 (0.0%) | 200 |
29 Oct 1981 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 1.7083 | -0.25 (-2.38%) | 3,800 |
28 Oct 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 1,100 |
27 Oct 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 500 |
26 Oct 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 600 |
23 Oct 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 4,700 |
22 Oct 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 2,200 |
21 Oct 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 900 |
20 Oct 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 3,300 |
19 Oct 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 1,200 |
16 Oct 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 200 |
15 Oct 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | -0.25 (-2.33%) | 2,900 |
14 Oct 1981 | USD | 10.75 | 11 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 700 |
13 Oct 1981 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | +0.25 (+2.38%) | 2,400 |
12 Oct 1981 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 2,500 |
9 Oct 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 1,300 |
8 Oct 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 3,000 |