Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 3,400 |
6 Oct 1981 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 0 |
5 Oct 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 700 |
2 Oct 1981 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 0 |
1 Oct 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 200 |
30 Sep 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 1,300 |
29 Sep 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 800 |
28 Sep 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 1,100 |
25 Sep 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 2,200 |
24 Sep 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 1,200 |
23 Sep 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | -0.25 (-2.33%) | 3,000 |
22 Sep 1981 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 4,800 |
21 Sep 1981 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 1,000 |
18 Sep 1981 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 1,200 |
17 Sep 1981 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 100 |
16 Sep 1981 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 1,000 |
15 Sep 1981 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 900 |
14 Sep 1981 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 2,000 |
11 Sep 1981 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 1,500 |
10 Sep 1981 | USD | 10.75 | 11.125 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 1,600 |
9 Sep 1981 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 1.7917 | -0.25 (-2.27%) | 1,900 |
8 Sep 1981 | USD | 11 | 11.25 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 700 |
7 Sep 1981 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 11 | 11.25 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 3,200 |
3 Sep 1981 | USD | 11 | 11.25 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 4,000 |
2 Sep 1981 | USD | 11 | 11.25 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 2,900 |
1 Sep 1981 | USD | 11 | 11.375 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 1,500 |
31 Aug 1981 | USD | 11 | 11.25 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 400 |
28 Aug 1981 | USD | 11 | 11.25 | 11 | 11 | 1.8333 | +0.25 (+2.33%) | 10,700 |
27 Aug 1981 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 1,500 |