| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1981 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 1,700 |
| 25 Aug 1981 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 900 |
| 24 Aug 1981 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 500 |
| 21 Aug 1981 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 1,600 |
| 20 Aug 1981 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 1,200 |
| 19 Aug 1981 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 1,100 |
| 18 Aug 1981 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 3,000 |
| 17 Aug 1981 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 300 |
| 14 Aug 1981 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | -0.25 (-2.27%) | 1,500 |
| 13 Aug 1981 | USD | 11 | 11.5 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 2,000 |
| 12 Aug 1981 | USD | 11 | 11.5 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 3,300 |
| 11 Aug 1981 | USD | 11 | 11.5 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 2,500 |
| 10 Aug 1981 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
| 7 Aug 1981 | USD | 11 | 11.75 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 400 |
| 6 Aug 1981 | USD | 11 | 11.75 | 11 | 11 | 1.8333 | -0.25 (-2.22%) | 2,800 |
| 5 Aug 1981 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.875 | +0.75 (+7.14%) | 3,100 |
| 4 Aug 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 1,600 |
| 3 Aug 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 800 |
| 31 Jul 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | +0.25 (+2.44%) | 600 |
| 30 Jul 1981 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 1.7083 | 0.0 (0.0%) | 1,100 |
| 29 Jul 1981 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 1.7083 | 0.0 (0.0%) | 300 |
| 28 Jul 1981 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 1.7083 | 0.0 (0.0%) | 1,000 |
| 27 Jul 1981 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 1.7083 | 0.0 (0.0%) | 6,800 |
| 24 Jul 1981 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 1.7083 | +0.25 (+2.50%) | 4,200 |
| 23 Jul 1981 | USD | 10 | 10.75 | 10 | 10 | 1.6667 | 0.0 (0.0%) | 800 |
| 22 Jul 1981 | USD | 10 | 10.75 | 10 | 10 | 1.6667 | -0.25 (-2.44%) | 3,800 |
| 21 Jul 1981 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 1.7083 | -0.25 (-2.38%) | 4,500 |
| 20 Jul 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 3,100 |
| 17 Jul 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 1,300 |
| 16 Jul 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 3,400 |
