Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 4,200 |
14 Jul 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 1,100 |
13 Jul 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 1,600 |
10 Jul 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 1,000 |
9 Jul 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 1,500 |
8 Jul 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 1,100 |
7 Jul 1981 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 400 |
6 Jul 1981 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 3,100 |
3 Jul 1981 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 1,500 |
1 Jul 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 1,600 |
30 Jun 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 100 |
29 Jun 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 400 |
26 Jun 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 400 |
25 Jun 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 2,100 |
24 Jun 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 6,400 |
23 Jun 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 800 |
22 Jun 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 2,900 |
19 Jun 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 1,200 |
18 Jun 1981 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 3,200 |
17 Jun 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 900 |
16 Jun 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 4,400 |
15 Jun 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | +0.25 (+2.44%) | 2,700 |
12 Jun 1981 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 1.7083 | 0.0 (0.0%) | 500 |
11 Jun 1981 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 1.7083 | 0.0 (0.0%) | 1,700 |
10 Jun 1981 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 1.7083 | 0.0 (0.0%) | 2,100 |
9 Jun 1981 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 1.7083 | 0.0 (0.0%) | 2,200 |
8 Jun 1981 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 1.7083 | 0.0 (0.0%) | 3,500 |
5 Jun 1981 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 1.7083 | 0.0 (0.0%) | 1,300 |
4 Jun 1981 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 1.7083 | 0.0 (0.0%) | 400 |