| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1981 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 400 |
| 27 Jan 1981 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 400 |
| 26 Jan 1981 | USD | 11.25 | 12 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 3,000 |
| 23 Jan 1981 | USD | 11.25 | 12 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 1,000 |
| 22 Jan 1981 | USD | 11.25 | 12 | 11.25 | 11.25 | 1.875 | -0.25 (-2.17%) | 400 |
| 21 Jan 1981 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,000 |
| 20 Jan 1981 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,000 |
| 19 Jan 1981 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 3,300 |
| 16 Jan 1981 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 400 |
| 15 Jan 1981 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 400 |
| 14 Jan 1981 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 1,000 |
| 13 Jan 1981 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 700 |
| 12 Jan 1981 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | +0.25 (+2.22%) | 2,100 |
| 9 Jan 1981 | USD | 11.25 | 12 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 400 |
| 8 Jan 1981 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.875 | +0.5 (+4.65%) | 1,300 |
| 7 Jan 1981 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 3,200 |
| 6 Jan 1981 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | -0.25 (-2.27%) | 3,900 |
| 5 Jan 1981 | USD | 11 | 11.5 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 600 |
| 2 Jan 1981 | USD | 11 | 11.5 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 600 |
| 31 Dec 1980 | USD | 11 | 11.5 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 1,000 |
| 30 Dec 1980 | USD | 11 | 11.5 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 2,500 |
| 29 Dec 1980 | USD | 11 | 11.5 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 6,100 |
| 26 Dec 1980 | USD | 11 | 11.5 | 11 | 11 | 1.8333 | -0.25 (-2.22%) | 300 |
| 24 Dec 1980 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 300 |
| 23 Dec 1980 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.875 | +0.25 (+2.27%) | 6,000 |
| 22 Dec 1980 | USD | 11 | 11.5 | 11 | 11 | 1.8333 | +0.5 (+4.76%) | 300 |
| 19 Dec 1980 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | +0.75 (+7.69%) | 4,700 |
| 18 Dec 1980 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 1.625 | 0.0 (0.0%) | 1,500 |
| 17 Dec 1980 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 1.625 | 0.0 (0.0%) | 4,600 |
| 16 Dec 1980 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 1.625 | -0.25 (-2.50%) | 3,000 |
