Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1980 | USD | 10 | 10.5 | 10 | 10 | 1.6667 | 0.0 (0.0%) | 900 |
12 Dec 1980 | USD | 10 | 10.5 | 10 | 10 | 1.6667 | 0.0 (0.0%) | 700 |
11 Dec 1980 | USD | 10 | 10.5 | 10 | 10 | 1.6667 | 0.0 (0.0%) | 800 |
10 Dec 1980 | USD | 10 | 10.5 | 10 | 10 | 1.6667 | -0.25 (-2.44%) | 2,900 |
9 Dec 1980 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 1.7083 | 0.0 (0.0%) | 2,200 |
8 Dec 1980 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 1.7083 | 0.0 (0.0%) | 9,400 |
5 Dec 1980 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 1.7083 | -0.25 (-2.38%) | 2,300 |
4 Dec 1980 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 100 |
3 Dec 1980 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 2,500 |
2 Dec 1980 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | -0.25 (-2.33%) | 5,100 |
1 Dec 1980 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 6,300 |
28 Nov 1980 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 400 |
27 Nov 1980 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 10.75 | 11 | 10.75 | 10.75 | 1.7917 | +0.25 (+2.38%) | 1,700 |
25 Nov 1980 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 2,600 |
24 Nov 1980 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 600 |
21 Nov 1980 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 300 |
20 Nov 1980 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 1,700 |
19 Nov 1980 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 7,000 |
18 Nov 1980 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 7,700 |
17 Nov 1980 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 4,300 |
14 Nov 1980 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 600 |
13 Nov 1980 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 2,000 |
12 Nov 1980 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 1.75 | +0.25 (+2.44%) | 2,800 |
11 Nov 1980 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 1.7083 | -0.25 (-2.38%) | 800 |
10 Nov 1980 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 2,400 |
7 Nov 1980 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 1.75 | -0.25 (-2.33%) | 1,200 |
6 Nov 1980 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 1,700 |
5 Nov 1980 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7917 | +0.25 (+2.38%) | 2,800 |
4 Nov 1980 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 0 |