American States Water Company Recent Share Price (USX:AWR)

4 Followers USX:AWR - American States Water Co American States Water Company
Sector: Utilities, Industry: Water Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 1980	USD	12.5	13.75	12.5	12.5	2.0833	0.0 (0.0%)	700
7 Aug 1980	USD	12.5	13.75	12.5	12.5	2.0833	0.0 (0.0%)	2,000
6 Aug 1980	USD	12.5	13.75	12.5	12.5	2.0833	0.0 (0.0%)	900
5 Aug 1980	USD	12.5	13.75	12.5	12.5	2.0833	0.0 (0.0%)	800
4 Aug 1980	USD	12.5	13.75	12.5	12.5	2.0833	0.0 (0.0%)	200
1 Aug 1980	USD	12.5	13.75	12.5	12.5	2.0833	-0.25 (-1.96%)	100
31 Jul 1980	USD	12.75	13.75	12.75	12.75	2.125	+0.25 (+2%)	2,100
30 Jul 1980	USD	12.5	13.75	12.5	12.5	2.0833	0.0 (0.0%)	300
29 Jul 1980	USD	12.5	13.75	12.5	12.5	2.0833	0.0 (0.0%)	300
28 Jul 1980	USD	12.5	13.75	12.5	12.5	2.0833	0.0 (0.0%)	100
25 Jul 1980	USD	12.5	13.75	12.5	12.5	2.0833	0.0 (0.0%)	800
24 Jul 1980	USD	12.5	13.75	12.5	12.5	2.0833	0.0 (0.0%)	800
23 Jul 1980	USD	12.5	13.75	12.5	12.5	2.0833	-0.5 (-3.85%)	1,400
22 Jul 1980	USD	13	13.75	13	13	2.1667	0.0 (0.0%)	100
21 Jul 1980	USD	13	13.75	13	13	2.1667	0.0 (0.0%)	800
18 Jul 1980	USD	13	14	13	13	2.1667	-0.5 (-3.70%)	600
17 Jul 1980	USD	13.5	14.5	13.5	13.5	2.25	0.0 (0.0%)	400
16 Jul 1980	USD	13.5	14.5	13.5	13.5	2.25	0.0 (0.0%)	800
15 Jul 1980	USD	13.5	14.5	13.5	13.5	2.25	0.0 (0.0%)	400
14 Jul 1980	USD	13.5	14.5	13.5	13.5	2.25	0.0 (0.0%)	200
11 Jul 1980	USD	13.5	13.5	13.5	13.5	2.25	0.0 (0.0%)	0
10 Jul 1980	USD	13.5	14.5	13.5	13.5	2.25	0.0 (0.0%)	800
9 Jul 1980	USD	13.5	14	13.5	13.5	2.25	0.0 (0.0%)	200
8 Jul 1980	USD	13.5	14	13.5	13.5	2.25	0.0 (0.0%)	200
7 Jul 1980	USD	13.5	14	13.5	13.5	2.25	+0.5 (+3.85%)	400
4 Jul 1980	USD	13	13	13	13	2.1667	0.0 (0.0%)	0
3 Jul 1980	USD	13	14.5	13	13	2.1667	0.0 (0.0%)	500
2 Jul 1980	USD	13	14.5	13	13	2.1667	0.0 (0.0%)	900
1 Jul 1980	USD	13	14.5	13	13	2.1667	0.0 (0.0%)	300
30 Jun 1980	USD	13	14.5	13	13	2.1667	0.0 (0.0%)	200