American States Water Company Recent Share Price (USX:AWR)

4 Followers USX:AWR - American States Water Co American States Water Company
Sector: Utilities, Industry: Water Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 1980	USD	12.5	14	12.5	12.5	2.0833	0.0 (0.0%)	500
15 May 1980	USD	12.5	14	12.5	12.5	2.0833	0.0 (0.0%)	300
14 May 1980	USD	12.5	13.5	12.5	12.5	2.0833	+0.25 (+2.04%)	700
13 May 1980	USD	12.25	13.25	12.25	12.25	2.0417	0.0 (0.0%)	900
12 May 1980	USD	12.25	13.25	12.25	12.25	2.0417	+0.25 (+2.08%)	300
9 May 1980	USD	12	12	12	12	2	0.0 (0.0%)	0
8 May 1980	USD	12	13	12	12	2	0.0 (0.0%)	600
7 May 1980	USD	12	13	12	12	2	0.0 (0.0%)	300
6 May 1980	USD	12	13	12	12	2	0.0 (0.0%)	100
5 May 1980	USD	12	13	12	12	2	0.0 (0.0%)	100
2 May 1980	USD	12	13	12	12	2	0.0 (0.0%)	100
1 May 1980	USD	12	13	12	12	2	0.0 (0.0%)	800
30 Apr 1980	USD	12	13	12	12	2	0.0 (0.0%)	800
29 Apr 1980	USD	12	13	12	12	2	+0.5 (+4.35%)	1,000
28 Apr 1980	USD	11.5	12.5	11.5	11.5	1.9167	+0.25 (+2.22%)	800
25 Apr 1980	USD	11.25	12.25	11.25	11.25	1.875	0.0 (0.0%)	300
24 Apr 1980	USD	11.25	12.25	11.25	11.25	1.875	0.0 (0.0%)	1,500
23 Apr 1980	USD	11.25	12.25	11.25	11.25	1.875	0.0 (0.0%)	800
22 Apr 1980	USD	11.25	12.25	11.25	11.25	1.875	0.0 (0.0%)	1,100
21 Apr 1980	USD	11.25	12.25	11.25	11.25	1.875	0.0 (0.0%)	400
18 Apr 1980	USD	11.25	12.25	11.25	11.25	1.875	0.0 (0.0%)	200
17 Apr 1980	USD	11.25	12.25	11.25	11.25	1.875	0.0 (0.0%)	600
16 Apr 1980	USD	11.25	12.25	11.25	11.25	1.875	0.0 (0.0%)	100
15 Apr 1980	USD	11.25	12.25	11.25	11.25	1.875	0.0 (0.0%)	800
14 Apr 1980	USD	11.25	12.25	11.25	11.25	1.875	0.0 (0.0%)	400
11 Apr 1980	USD	11.25	12.25	11.25	11.25	1.875	0.0 (0.0%)	300
10 Apr 1980	USD	11.25	12.25	11.25	11.25	1.875	0.0 (0.0%)	1,200
9 Apr 1980	USD	11.25	12.25	11.25	11.25	1.875	0.0 (0.0%)	100
8 Apr 1980	USD	11.25	12.25	11.25	11.25	1.875	0.0 (0.0%)	1,600
7 Apr 1980	USD	11.25	12.25	11.25	11.25	1.875	+0.25 (+2.27%)	1,200