Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1980 | USD | 11 | 12 | 11 | 11 | 1.8333 | -0.25 (-2.22%) | 1,300 |
2 Apr 1980 | USD | 11.25 | 12.25 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 500 |
1 Apr 1980 | USD | 11.25 | 12.25 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 1,000 |
31 Mar 1980 | USD | 11.25 | 12.25 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 500 |
28 Mar 1980 | USD | 11.25 | 12.25 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 500 |
27 Mar 1980 | USD | 11.25 | 12.25 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 1,000 |
26 Mar 1980 | USD | 11.25 | 12.25 | 11.25 | 11.25 | 1.875 | +0.25 (+2.27%) | 2,000 |
25 Mar 1980 | USD | 11 | 12 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 800 |
24 Mar 1980 | USD | 11 | 12 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 300 |
21 Mar 1980 | USD | 11 | 12 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 500 |
20 Mar 1980 | USD | 11 | 12 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 500 |
19 Mar 1980 | USD | 11 | 12 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 1,800 |
18 Mar 1980 | USD | 11 | 12 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 600 |
17 Mar 1980 | USD | 11 | 12 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 300 |