| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 75.51 | 77.23 | 75.51 | 77.2 | 77.2 | +2.24 (+2.99%) | 222,120 |
| 14 Feb 2024 | USD | 74.97 | 75.05 | 73.9 | 74.96 | 74.96 | +0.52 (+0.70%) | 214,997 |
| 13 Feb 2024 | USD | 75.62 | 76.645 | 73.87 | 74.44 | 74.44 | -2.52 (-3.27%) | 212,279 |
| 12 Feb 2024 | USD | 75.85 | 77.12 | 75.71 | 76.96 | 76.96 | +1.45 (+1.92%) | 139,784 |
| 9 Feb 2024 | USD | 74.94 | 75.89 | 74.87 | 75.51 | 75.51 | +0.4 (+0.53%) | 286,553 |
| 8 Feb 2024 | USD | 74.62 | 75.27 | 74.03 | 75.11 | 75.11 | +0.31 (+0.41%) | 241,433 |
| 7 Feb 2024 | USD | 75.31 | 75.51 | 74.63 | 74.8 | 74.8 | -0.38 (-0.51%) | 182,164 |
| 6 Feb 2024 | USD | 73.93 | 75.435 | 73.83 | 75.18 | 75.18 | +1.07 (+1.44%) | 186,944 |
| 5 Feb 2024 | USD | 74.57 | 74.88 | 73.96 | 74.11 | 74.11 | -1.29 (-1.71%) | 314,537 |
| 2 Feb 2024 | USD | 75.03 | 75.985 | 74.51 | 75.4 | 75.4 | -0.55 (-0.72%) | 176,887 |
| 1 Feb 2024 | USD | 74.75 | 76.01 | 74.59 | 75.95 | 75.95 | +1.35 (+1.81%) | 136,832 |
| 31 Jan 2024 | USD | 75.68 | 76.445 | 74.42 | 74.6 | 74.6 | -0.56 (-0.75%) | 208,238 |
| 30 Jan 2024 | USD | 75.61 | 75.74 | 74.84 | 75.16 | 75.16 | -0.72 (-0.95%) | 119,103 |
| 29 Jan 2024 | USD | 75.12 | 76.13 | 74.28 | 75.88 | 75.88 | +0.74 (+0.98%) | 152,928 |
| 26 Jan 2024 | USD | 76.43 | 76.43 | 75.13 | 75.14 | 75.14 | -0.74 (-0.98%) | 168,195 |
| 25 Jan 2024 | USD | 76.07 | 76.62 | 75.22 | 75.88 | 75.88 | +0.62 (+0.82%) | 173,475 |
| 24 Jan 2024 | USD | 78.14 | 78.33 | 75.26 | 75.26 | 75.26 | -2.44 (-3.14%) | 239,200 |
| 23 Jan 2024 | USD | 78.41 | 78.44 | 76.97 | 77.7 | 77.7 | -0.06 (-0.08%) | 221,700 |
| 22 Jan 2024 | USD | 76.7 | 78.26 | 76.65 | 77.76 | 77.76 | +1.06 (+1.38%) | 190,400 |
| 19 Jan 2024 | USD | 77.46 | 77.84 | 76.11 | 76.7 | 76.7 | -0.42 (-0.54%) | 300,300 |
| 18 Jan 2024 | USD | 76.75 | 77.17 | 76.12 | 77.12 | 77.12 | +0.09 (+0.12%) | 189,500 |
| 17 Jan 2024 | USD | 77.83 | 78.43 | 76.49 | 77.03 | 77.03 | -1.54 (-1.96%) | 143,800 |
| 16 Jan 2024 | USD | 78.64 | 80.26 | 78.28 | 78.57 | 78.57 | -0.04 (-0.05%) | 387,000 |
| 12 Jan 2024 | USD | 77.77 | 78.83 | 77.69 | 78.61 | 78.61 | +1.23 (+1.59%) | 205,900 |
| 11 Jan 2024 | USD | 78.37 | 78.37 | 76.4 | 77.38 | 77.38 | -1.49 (-1.89%) | 239,800 |
| 10 Jan 2024 | USD | 77.87 | 78.99 | 77.87 | 78.87 | 78.87 | +0.91 (+1.17%) | 146,100 |
| 9 Jan 2024 | USD | 77.01 | 78.32 | 76.84 | 77.96 | 77.96 | -0.17 (-0.22%) | 190,100 |
| 8 Jan 2024 | USD | 77.31 | 78.13 | 77.07 | 78.13 | 78.13 | +0.59 (+0.76%) | 130,400 |
| 5 Jan 2024 | USD | 78.26 | 78.69 | 77.27 | 77.54 | 77.54 | -0.73 (-0.93%) | 190,000 |
| 4 Jan 2024 | USD | 80.04 | 80.04 | 78.26 | 78.27 | 78.27 | -1.25 (-1.57%) | 238,600 |
