| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 79.13 | 79.47 | 78.36 | 79.21 | 79.21 | -0.26 (-0.33%) | 119,800 |
| 20 Nov 2023 | USD | 80.51 | 80.51 | 79.11 | 79.47 | 79.47 | -1.28 (-1.59%) | 185,600 |
| 17 Nov 2023 | USD | 80.78 | 80.99 | 80.41 | 80.75 | 80.75 | +0.35 (+0.44%) | 201,000 |
| 16 Nov 2023 | USD | 80.97 | 81.14 | 80.32 | 80.4 | 80.4 | -0.17 (-0.21%) | 102,200 |
| 15 Nov 2023 | USD | 81.3 | 82.2 | 80.55 | 80.57 | 80.57 | -0.87 (-1.07%) | 278,900 |
| 14 Nov 2023 | USD | 79.55 | 81.56 | 79.38 | 81.44 | 81.44 | +3.77 (+4.85%) | 153,300 |
| 13 Nov 2023 | USD | 77.14 | 77.71 | 76.72 | 77.67 | 77.67 | +0.17 (+0.22%) | 164,200 |
| 10 Nov 2023 | USD | 78.82 | 78.82 | 77.44 | 77.5 | 77.5 | -0.55 (-0.70%) | 212,600 |
| 9 Nov 2023 | USD | 78.99 | 79.13 | 77.64 | 78.05 | 78.05 | -0.56 (-0.71%) | 173,600 |
| 8 Nov 2023 | USD | 80.36 | 80.76 | 78 | 78.61 | 78.61 | -1.92 (-2.38%) | 380,500 |
| 7 Nov 2023 | USD | 82.01 | 82.01 | 80.13 | 80.53 | 80.53 | -1.85 (-2.25%) | 225,600 |
| 6 Nov 2023 | USD | 83 | 83 | 82.14 | 82.38 | 82.38 | -0.53 (-0.64%) | 186,700 |
| 3 Nov 2023 | USD | 82.19 | 84 | 81.9 | 82.91 | 82.91 | +2.25 (+2.79%) | 231,400 |
| 2 Nov 2023 | USD | 79.54 | 81 | 78.93 | 80.66 | 80.66 | +1.7 (+2.15%) | 145,000 |
| 1 Nov 2023 | USD | 78.19 | 79.21 | 77.46 | 78.96 | 78.96 | +0.91 (+1.17%) | 183,800 |
| 31 Oct 2023 | USD | 77.62 | 78.23 | 77.07 | 78.05 | 78.05 | +0.43 (+0.55%) | 223,100 |
| 30 Oct 2023 | USD | 78.21 | 78.41 | 77.36 | 77.62 | 77.62 | +0.06 (+0.08%) | 119,600 |
| 27 Oct 2023 | USD | 78.4 | 78.4 | 77.22 | 77.56 | 77.56 | -0.96 (-1.22%) | 131,000 |
| 26 Oct 2023 | USD | 77.21 | 78.87 | 77.15 | 78.52 | 78.52 | +1.68 (+2.19%) | 135,400 |
| 25 Oct 2023 | USD | 76.75 | 77.2 | 76.22 | 76.84 | 76.84 | -0.72 (-0.93%) | 158,400 |
| 24 Oct 2023 | USD | 77.14 | 77.86 | 76.91 | 77.56 | 77.56 | +0.91 (+1.19%) | 139,600 |
| 23 Oct 2023 | USD | 76.95 | 77.69 | 76.6 | 76.65 | 76.65 | -0.68 (-0.88%) | 173,600 |
| 20 Oct 2023 | USD | 77.81 | 78.57 | 77.02 | 77.33 | 77.33 | -0.15 (-0.19%) | 407,100 |
| 19 Oct 2023 | USD | 77.95 | 78.85 | 77.19 | 77.48 | 77.48 | -0.79 (-1.01%) | 179,600 |
| 18 Oct 2023 | USD | 78.86 | 79.12 | 77.69 | 78.27 | 78.27 | -1.02 (-1.29%) | 189,100 |
| 17 Oct 2023 | USD | 79.19 | 80.37 | 79.16 | 79.29 | 79.29 | -0.41 (-0.51%) | 165,400 |
| 16 Oct 2023 | USD | 79 | 80.02 | 78.37 | 79.7 | 79.7 | +1.1 (+1.40%) | 197,100 |
| 13 Oct 2023 | USD | 79.21 | 79.4 | 78.35 | 78.6 | 78.6 | -0.15 (-0.19%) | 162,500 |
| 12 Oct 2023 | USD | 80.22 | 80.22 | 78.13 | 78.75 | 78.75 | -1.67 (-2.08%) | 138,000 |
| 11 Oct 2023 | USD | 80.4 | 80.76 | 79.53 | 80.42 | 80.42 | +0.36 (+0.45%) | 134,800 |
