| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 80.4 | 80.76 | 79.53 | 80.42 | 80.42 | +0.36 (+0.45%) | 134,800 |
| 10 Oct 2023 | USD | 80 | 80.71 | 79.83 | 80.06 | 80.06 | +0.1 (+0.13%) | 164,700 |
| 9 Oct 2023 | USD | 79.12 | 80.16 | 79.12 | 79.96 | 79.96 | +0.65 (+0.82%) | 119,300 |
| 6 Oct 2023 | USD | 78.32 | 79.63 | 77.8 | 79.31 | 79.31 | +0.15 (+0.19%) | 144,300 |
| 5 Oct 2023 | USD | 77.69 | 79.36 | 77.69 | 79.16 | 79.16 | +1.51 (+1.94%) | 208,800 |
| 4 Oct 2023 | USD | 76.78 | 77.8 | 76.19 | 77.65 | 77.65 | +1.26 (+1.65%) | 210,100 |
| 3 Oct 2023 | USD | 76.17 | 76.64 | 75.2 | 76.39 | 76.39 | -0.47 (-0.61%) | 167,100 |
| 2 Oct 2023 | USD | 78.36 | 78.36 | 75.97 | 76.86 | 76.86 | -1.82 (-2.31%) | 289,900 |
| 29 Sep 2023 | USD | 78.86 | 79.26 | 78.03 | 78.68 | 78.68 | +0.71 (+0.91%) | 265,900 |
| 28 Sep 2023 | USD | 78.83 | 79.21 | 77.66 | 77.97 | 77.97 | -0.52 (-0.66%) | 220,200 |
| 27 Sep 2023 | USD | 79.18 | 79.43 | 78.25 | 78.49 | 78.49 | -0.74 (-0.93%) | 205,300 |
| 26 Sep 2023 | USD | 80.59 | 80.91 | 79.18 | 79.23 | 79.23 | -1.52 (-1.88%) | 144,100 |
| 25 Sep 2023 | USD | 80.13 | 80.97 | 80.13 | 80.75 | 80.75 | +0.07 (+0.09%) | 123,700 |
| 22 Sep 2023 | USD | 80.91 | 81.14 | 80.55 | 80.68 | 80.68 | -0.24 (-0.30%) | 113,800 |
| 21 Sep 2023 | USD | 81.45 | 81.59 | 80.85 | 80.92 | 80.92 | -0.83 (-1.02%) | 108,700 |
| 20 Sep 2023 | USD | 82.67 | 83.04 | 81.67 | 81.75 | 81.75 | -0.5 (-0.61%) | 120,800 |
| 19 Sep 2023 | USD | 82.92 | 83.02 | 82.24 | 82.25 | 82.25 | -0.5 (-0.60%) | 175,700 |
| 18 Sep 2023 | USD | 83.66 | 83.66 | 82.51 | 82.75 | 82.75 | -0.95 (-1.14%) | 164,900 |
| 15 Sep 2023 | USD | 83.79 | 84.16 | 82.9 | 83.7 | 83.7 | -0.26 (-0.31%) | 704,100 |
| 14 Sep 2023 | USD | 83.59 | 84.65 | 83.59 | 83.96 | 83.96 | +0.72 (+0.86%) | 139,900 |
| 13 Sep 2023 | USD | 82.02 | 83.44 | 82.02 | 83.24 | 83.24 | +1.16 (+1.41%) | 153,500 |
| 12 Sep 2023 | USD | 82.25 | 82.41 | 81.68 | 82.08 | 82.08 | -0.47 (-0.57%) | 143,400 |
| 11 Sep 2023 | USD | 82.83 | 83.29 | 82.46 | 82.55 | 82.55 | +0.11 (+0.13%) | 162,800 |
| 8 Sep 2023 | USD | 82.59 | 82.78 | 82.19 | 82.44 | 82.44 | -0.19 (-0.23%) | 123,000 |
| 7 Sep 2023 | USD | 82.32 | 82.78 | 81.17 | 82.63 | 82.63 | +0.87 (+1.06%) | 175,500 |
| 6 Sep 2023 | USD | 82.23 | 82.23 | 81.39 | 81.76 | 81.76 | -0.26 (-0.32%) | 159,200 |
| 5 Sep 2023 | USD | 83.67 | 83.67 | 81.36 | 82.02 | 82.02 | -2.05 (-2.44%) | 212,000 |
| 1 Sep 2023 | USD | 84.79 | 85.86 | 84.03 | 84.07 | 84.07 | -0.14 (-0.17%) | 155,000 |
| 31 Aug 2023 | USD | 84.62 | 85.36 | 84.1 | 84.21 | 84.21 | -0.42 (-0.50%) | 175,200 |
| 30 Aug 2023 | USD | 85.36 | 85.94 | 84.55 | 84.63 | 84.63 | -0.76 (-0.89%) | 151,100 |
