| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 86.27 | 86.36 | 85.26 | 85.39 | 85.39 | -0.76 (-0.88%) | 206,700 |
| 28 Aug 2023 | USD | 86.44 | 87.31 | 86.15 | 86.15 | 86.15 | -0.44 (-0.51%) | 122,000 |
| 25 Aug 2023 | USD | 86.14 | 87.07 | 85.71 | 86.59 | 86.59 | +1.03 (+1.20%) | 267,600 |
| 24 Aug 2023 | USD | 85.95 | 86.43 | 85.2 | 85.56 | 85.56 | -0.46 (-0.53%) | 123,800 |
| 23 Aug 2023 | USD | 86.86 | 86.86 | 85.75 | 86.02 | 86.02 | -0.21 (-0.24%) | 96,100 |
| 22 Aug 2023 | USD | 84.98 | 86.41 | 84.85 | 86.23 | 86.23 | +1.2 (+1.41%) | 132,700 |
| 21 Aug 2023 | USD | 86.25 | 86.25 | 84.75 | 85.03 | 85.03 | -1.49 (-1.72%) | 155,600 |
| 18 Aug 2023 | USD | 86.41 | 87.18 | 85.81 | 86.52 | 86.52 | +0.32 (+0.37%) | 151,900 |
| 17 Aug 2023 | USD | 87.61 | 87.84 | 86.19 | 86.2 | 86.2 | -1.12 (-1.28%) | 182,900 |
| 16 Aug 2023 | USD | 88.1 | 88.24 | 86.6 | 87.32 | 87.32 | +0.22 (+0.25%) | 130,700 |
| 15 Aug 2023 | USD | 87.98 | 88.28 | 87.07 | 87.1 | 87.1 | -1.02 (-1.16%) | 144,000 |
| 14 Aug 2023 | USD | 88.79 | 88.79 | 87.42 | 88.12 | 88.12 | -1 (-1.12%) | 225,400 |
| 11 Aug 2023 | USD | 88.49 | 89.66 | 88.49 | 89.12 | 89.12 | +0.75 (+0.85%) | 272,600 |
| 10 Aug 2023 | USD | 88.26 | 88.91 | 87.99 | 88.37 | 88.37 | +0.15 (+0.17%) | 247,900 |
| 9 Aug 2023 | USD | 88.28 | 88.6 | 87.45 | 88.22 | 88.22 | +0.05 (+0.06%) | 207,500 |
| 8 Aug 2023 | USD | 87.98 | 89.73 | 86.9 | 88.17 | 88.17 | +1.06 (+1.22%) | 210,100 |
| 7 Aug 2023 | USD | 85.99 | 87.39 | 85.99 | 87.11 | 87.11 | +1.12 (+1.30%) | 241,400 |
| 4 Aug 2023 | USD | 86.14 | 86.93 | 85.67 | 85.99 | 85.99 | +0.06 (+0.07%) | 215,000 |
| 3 Aug 2023 | USD | 87.01 | 87.01 | 85.73 | 85.93 | 85.93 | -1.13 (-1.30%) | 229,700 |
| 2 Aug 2023 | USD | 86.2 | 87.33 | 86.01 | 87.06 | 87.06 | +0.58 (+0.67%) | 147,000 |
| 1 Aug 2023 | USD | 88.28 | 88.82 | 86.23 | 86.48 | 86.48 | -1.93 (-2.18%) | 175,300 |
| 31 Jul 2023 | USD | 88.1 | 89.47 | 87.87 | 88.41 | 88.41 | +0.34 (+0.39%) | 1,626,300 |
| 28 Jul 2023 | USD | 87.02 | 88.22 | 86.34 | 88.07 | 88.07 | +1.39 (+1.60%) | 221,900 |
| 27 Jul 2023 | USD | 88.25 | 88.6 | 85.97 | 86.68 | 86.68 | -1.53 (-1.73%) | 203,600 |
| 26 Jul 2023 | USD | 87.88 | 89.04 | 87.65 | 88.21 | 88.21 | +0.05 (+0.06%) | 190,400 |
| 25 Jul 2023 | USD | 88.15 | 88.47 | 87.51 | 88.16 | 88.16 | -0.38 (-0.43%) | 174,900 |
| 24 Jul 2023 | USD | 89.67 | 89.67 | 87.51 | 88.54 | 88.54 | -1.34 (-1.49%) | 192,900 |
| 21 Jul 2023 | USD | 89.23 | 89.93 | 88.46 | 89.88 | 89.88 | +0.97 (+1.09%) | 367,500 |
| 20 Jul 2023 | USD | 87.44 | 89.32 | 86.81 | 88.91 | 88.91 | +1.14 (+1.30%) | 160,500 |
| 19 Jul 2023 | USD | 87.02 | 87.98 | 86.69 | 87.77 | 87.77 | +0.94 (+1.08%) | 241,200 |
