Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 87.44 | 89.32 | 86.81 | 88.91 | 88.91 | +1.14 (+1.30%) | 160,500 |
19 Jul 2023 | USD | 87.02 | 87.98 | 86.69 | 87.77 | 87.77 | +0.94 (+1.08%) | 241,200 |
18 Jul 2023 | USD | 86.14 | 87.5 | 86.03 | 86.83 | 86.83 | -0.02 (-0.02%) | 186,400 |
17 Jul 2023 | USD | 86.63 | 87.69 | 86.12 | 86.85 | 86.85 | +0.12 (+0.14%) | 187,400 |
14 Jul 2023 | USD | 87.16 | 87.39 | 86.01 | 86.73 | 86.73 | -0.58 (-0.66%) | 227,100 |
13 Jul 2023 | USD | 86.29 | 87.48 | 86.15 | 87.31 | 87.31 | +0.78 (+0.90%) | 189,400 |
12 Jul 2023 | USD | 86.46 | 87.06 | 85.42 | 86.53 | 86.53 | +0.75 (+0.87%) | 176,000 |
11 Jul 2023 | USD | 84.24 | 85.81 | 83.94 | 85.78 | 85.78 | +1.49 (+1.77%) | 189,700 |
10 Jul 2023 | USD | 84.06 | 85.07 | 83.24 | 84.29 | 84.29 | +0.45 (+0.54%) | 273,600 |
7 Jul 2023 | USD | 86.49 | 86.49 | 83.72 | 83.84 | 83.84 | -3.5 (-4.01%) | 362,300 |
6 Jul 2023 | USD | 86.28 | 87.47 | 85.79 | 87.34 | 87.34 | +0.34 (+0.39%) | 248,000 |
5 Jul 2023 | USD | 87.23 | 87.82 | 86.48 | 87 | 87 | -0.58 (-0.66%) | 286,500 |
3 Jul 2023 | USD | 86.47 | 87.64 | 86.47 | 87.58 | 87.58 | +0.58 (+0.67%) | 117,700 |
30 Jun 2023 | USD | 86.89 | 87.07 | 85.85 | 87 | 87 | +0.11 (+0.13%) | 173,000 |
29 Jun 2023 | USD | 85.2 | 87.04 | 85.02 | 86.89 | 86.89 | +1.43 (+1.67%) | 210,800 |
28 Jun 2023 | USD | 86.23 | 86.23 | 84.61 | 85.46 | 85.46 | -0.68 (-0.79%) | 186,700 |
27 Jun 2023 | USD | 85.28 | 86.49 | 84.61 | 86.14 | 86.14 | +1.28 (+1.51%) | 137,900 |
26 Jun 2023 | USD | 84.9 | 86.1 | 84.43 | 84.86 | 84.86 | +0.22 (+0.26%) | 196,000 |
23 Jun 2023 | USD | 87.09 | 88.01 | 84.26 | 84.64 | 84.64 | -2.55 (-2.92%) | 1,090,400 |
22 Jun 2023 | USD | 87.78 | 87.78 | 86.32 | 87.19 | 87.19 | -0.34 (-0.39%) | 276,300 |
21 Jun 2023 | USD | 87.4 | 87.78 | 86.05 | 87.53 | 87.53 | +0.09 (+0.10%) | 177,100 |
20 Jun 2023 | USD | 87.9 | 88.42 | 86.64 | 87.44 | 87.44 | -0.23 (-0.26%) | 171,500 |
16 Jun 2023 | USD | 88.48 | 88.76 | 86.99 | 87.67 | 87.67 | -0.04 (-0.05%) | 656,200 |
15 Jun 2023 | USD | 86.25 | 88.03 | 85.57 | 87.71 | 87.71 | +1.41 (+1.63%) | 224,600 |
14 Jun 2023 | USD | 87.32 | 87.85 | 86.21 | 86.3 | 86.3 | -1.07 (-1.22%) | 223,500 |
13 Jun 2023 | USD | 87.06 | 88.5 | 86.8 | 87.37 | 87.37 | -0.04 (-0.05%) | 255,500 |
12 Jun 2023 | USD | 90.7 | 90.7 | 85.96 | 87.41 | 87.41 | -3.21 (-3.54%) | 349,700 |
9 Jun 2023 | USD | 90.77 | 90.94 | 89.52 | 90.62 | 90.62 | -0.5 (-0.55%) | 120,200 |
8 Jun 2023 | USD | 92.05 | 92.36 | 90.5 | 91.12 | 91.12 | -1.2 (-1.30%) | 126,200 |
7 Jun 2023 | USD | 90.31 | 92.85 | 89.87 | 92.32 | 92.32 | +1.75 (+1.93%) | 174,000 |