| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 82.04 | 83.075 | 82.04 | 82.58 | 82.58 | +1.12 (+1.37%) | 201,832 |
| 26 Sep 2024 | USD | 81.69 | 82.53 | 81.32 | 81.46 | 81.46 | -0.68 (-0.83%) | 133,941 |
| 25 Sep 2024 | USD | 83.24 | 83.24 | 81.491 | 82.14 | 82.14 | -0.62 (-0.75%) | 172,234 |
| 24 Sep 2024 | USD | 84.02 | 84.66 | 82.745 | 82.76 | 82.76 | -1.69 (-2.00%) | 257,279 |
| 23 Sep 2024 | USD | 84.92 | 85.5 | 84.41 | 84.45 | 84.45 | +0.03 (+0.04%) | 294,848 |
| 20 Sep 2024 | USD | 84.52 | 84.73 | 83.825 | 84.42 | 84.42 | -0.13 (-0.15%) | 901,128 |
| 19 Sep 2024 | USD | 83.54 | 84.635 | 83.0481 | 84.55 | 84.55 | +0.84 (+1.00%) | 275,578 |
| 18 Sep 2024 | USD | 84.36 | 84.58 | 83.5 | 83.71 | 83.71 | -0.48 (-0.57%) | 190,020 |
| 17 Sep 2024 | USD | 84.34 | 85.32 | 83.945 | 84.19 | 84.19 | +0.14 (+0.17%) | 164,993 |
| 16 Sep 2024 | USD | 83.56 | 84.418 | 83.45 | 84.05 | 84.05 | +0.93 (+1.12%) | 231,127 |
| 13 Sep 2024 | USD | 82.26 | 83.17 | 81.7 | 83.12 | 83.12 | +1.47 (+1.80%) | 143,006 |
| 12 Sep 2024 | USD | 81.65 | 81.95 | 81.14 | 81.65 | 81.65 | +0.24 (+0.29%) | 158,549 |
| 11 Sep 2024 | USD | 83.55 | 83.55 | 80.89 | 81.41 | 81.41 | -2.54 (-3.03%) | 337,325 |
| 10 Sep 2024 | USD | 81.7 | 84.265 | 81.51 | 83.95 | 83.95 | +2.49 (+3.06%) | 257,765 |
| 9 Sep 2024 | USD | 80.98 | 81.58 | 80 | 81.46 | 81.46 | +0.48 (+0.59%) | 239,247 |
| 6 Sep 2024 | USD | 81.66 | 81.675 | 80.53 | 80.98 | 80.98 | -0.3 (-0.37%) | 158,768 |
| 5 Sep 2024 | USD | 81.99 | 82.11 | 81.205 | 81.28 | 81.28 | -0.07 (-0.09%) | 134,434 |
| 4 Sep 2024 | USD | 81.46 | 81.78 | 80.99 | 81.35 | 81.35 | +0.1 (+0.12%) | 110,534 |
| 3 Sep 2024 | USD | 81.16 | 81.92 | 80.5 | 81.25 | 81.25 | -0.17 (-0.21%) | 176,653 |
| 30 Aug 2024 | USD | 81.08 | 81.72 | 80.7 | 81.42 | 81.42 | +0.7 (+0.87%) | 190,408 |
| 29 Aug 2024 | USD | 81.02 | 81.46 | 80.15 | 80.72 | 80.72 | -0.25 (-0.31%) | 162,259 |
| 28 Aug 2024 | USD | 80.49 | 81.86 | 80.43 | 80.97 | 80.97 | +0.56 (+0.70%) | 118,024 |
| 27 Aug 2024 | USD | 80.57 | 80.77 | 80.02 | 80.41 | 80.41 | -0.45 (-0.56%) | 107,796 |
| 26 Aug 2024 | USD | 81.08 | 81.2 | 80.48 | 80.86 | 80.86 | +0.18 (+0.22%) | 159,074 |
| 23 Aug 2024 | USD | 80.88 | 81.5 | 80.02 | 80.68 | 80.68 | +0.22 (+0.27%) | 206,290 |
| 22 Aug 2024 | USD | 81.59 | 81.66 | 80.4 | 80.46 | 80.46 | -1.22 (-1.49%) | 126,390 |
| 21 Aug 2024 | USD | 81.79 | 82.02 | 81.4 | 81.68 | 81.68 | -0.02 (-0.02%) | 208,239 |
| 20 Aug 2024 | USD | 82.07 | 82.36 | 81.26 | 81.7 | 81.7 | -0.65 (-0.79%) | 116,934 |
| 19 Aug 2024 | USD | 81.95 | 82.605 | 81.76 | 82.35 | 82.35 | +0.03 (+0.04%) | 151,160 |
| 16 Aug 2024 | USD | 82.2 | 82.56 | 81.64 | 82.32 | 82.32 | -0.23 (-0.28%) | 129,165 |
