| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.03 (-4.94%) | 1,602 |
| 26 Jun 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 500 |
| 25 Jun 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.1 (-0.48%) | 3,500 |
| 20 Jun 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.56 (-2.61%) | 400 |
| 14 Jun 2024 | USD | 21.66 | 21.66 | 21.41 | 21.5001 | 21.5001 | -0.42 (-1.92%) | 1,350 |
| 13 Jun 2024 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.1 (+0.46%) | 908 |
| 12 Jun 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 100 |
| 11 Jun 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 21.8201 | 21.8201 | 21.8201 | 21.8201 | 21.8201 | -0.06 (-0.27%) | 185 |
| 7 Jun 2024 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.05 (+0.23%) | 800 |
| 6 Jun 2024 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.77 (+3.66%) | 700 |
| 5 Jun 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 300 |
| 4 Jun 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 300 |
| 3 Jun 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 20.95 | 21.07 | 20.95 | 21.06 | 21.06 | +0.11 (+0.53%) | 2,000 |
| 30 May 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 600 |
| 28 May 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 200 |
| 24 May 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.11 (-0.52%) | 300 |
| 23 May 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 900 |
| 22 May 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.04 (+0.19%) | 700 |
| 21 May 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.23 (-1.08%) | 300 |
| 20 May 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.51 (-2.34%) | 400 |
| 17 May 2024 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.06 (+0.28%) | 1,100 |
| 14 May 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 600 |
