| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | USD | 21.325 | 21.325 | 21.316 | 21.316 | 21.316 | +0.056 (+0.26%) | 500 |
| 6 Mar 2013 | USD | 21.245 | 21.26 | 21.235 | 21.26 | 21.26 | -0.063 (-0.30%) | 2,050 |
| 5 Mar 2013 | USD | 21.3232 | 21.3232 | 21.3232 | 21.3232 | 21.3232 | +0.022 (+0.10%) | 200 |
| 4 Mar 2013 | USD | 21.301 | 21.301 | 21.301 | 21.301 | 21.301 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | USD | 21.301 | 21.301 | 21.301 | 21.301 | 21.301 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | USD | 21.301 | 21.301 | 21.301 | 21.301 | 21.301 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | USD | 21.301 | 21.301 | 21.301 | 21.301 | 21.301 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | USD | 21.301 | 21.301 | 21.301 | 21.301 | 21.301 | +0.041 (+0.19%) | 600 |
| 25 Feb 2013 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.092 (-0.43%) | 800 |
| 22 Feb 2013 | USD | 21.352 | 21.352 | 21.352 | 21.352 | 21.352 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | USD | 21.352 | 21.352 | 21.352 | 21.352 | 21.352 | -0.044 (-0.21%) | 100 |
| 20 Feb 2013 | USD | 21.501 | 21.501 | 21.396 | 21.396 | 21.396 | -0.11 (-0.51%) | 700 |
| 19 Feb 2013 | USD | 21.506 | 21.506 | 21.506 | 21.506 | 21.506 | -0.148 (-0.68%) | 1,000 |
| 18 Feb 2013 | USD | 21.654 | 21.654 | 21.654 | 21.654 | 21.654 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 21.7395 | 21.7395 | 21.6465 | 21.654 | 21.654 | -0.563 (-2.53%) | 6,500 |
| 14 Feb 2013 | USD | 22.0735 | 22.295 | 22.0735 | 22.217 | 22.217 | +0.06 (+0.27%) | 6,300 |
| 13 Feb 2013 | USD | 22.157 | 22.157 | 22.157 | 22.157 | 22.157 | +0.124 (+0.56%) | 100 |
| 12 Feb 2013 | USD | 22.033 | 22.033 | 22.033 | 22.033 | 22.033 | +0.113 (+0.52%) | 200 |
| 11 Feb 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.596 (-2.64%) | 700 |
| 8 Feb 2013 | USD | 22.5155 | 22.5155 | 22.5155 | 22.5155 | 22.5155 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | USD | 22.5155 | 22.5155 | 22.5155 | 22.5155 | 22.5155 | 0.0 (0.0%) | 0 |
| 6 Feb 2013 | USD | 22.5155 | 22.5155 | 22.5155 | 22.5155 | 22.5155 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | USD | 22.478 | 22.579 | 22.478 | 22.5155 | 22.5155 | +0.224 (+1.00%) | 800 |
| 4 Feb 2013 | USD | 22.2915 | 22.2915 | 22.2915 | 22.2915 | 22.2915 | +0.192 (+0.87%) | 500 |
| 1 Feb 2013 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.054 (+0.25%) | 100 |
| 30 Jan 2013 | USD | 22.0455 | 22.0455 | 22.0455 | 22.0455 | 22.0455 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | USD | 22.0455 | 22.0455 | 22.0455 | 22.0455 | 22.0455 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | USD | 21.9545 | 22.0455 | 21.9545 | 22.0455 | 22.0455 | +0.039 (+0.18%) | 500 |
| 25 Jan 2013 | USD | 22.0067 | 22.0067 | 22.0067 | 22.0067 | 22.0067 | 0.0 (0.0%) | 0 |
