| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 22.0067 | 22.0067 | 22.0067 | 22.0067 | 22.0067 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | USD | 22.0067 | 22.0067 | 22.0067 | 22.0067 | 22.0067 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | USD | 22.0109 | 22.0109 | 22 | 22.0067 | 22.0067 | +0.189 (+0.86%) | 800 |
| 21 Jan 2013 | USD | 21.818 | 21.818 | 21.818 | 21.818 | 21.818 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 21.818 | 21.818 | 21.818 | 21.818 | 21.818 | -0.182 (-0.83%) | 200 |
| 17 Jan 2013 | USD | 22 | 22 | 22 | 22 | 22 | +0.144 (+0.66%) | 400 |
| 16 Jan 2013 | USD | 21.858 | 21.936 | 21.8215 | 21.856 | 21.856 | -0.007 (-0.03%) | 4,500 |
| 15 Jan 2013 | USD | 21.913 | 21.944 | 21.7405 | 21.863 | 21.863 | +0.04 (+0.18%) | 3,400 |
| 14 Jan 2013 | USD | 21.823 | 21.823 | 21.823 | 21.823 | 21.823 | +0.082 (+0.38%) | 100 |
| 11 Jan 2013 | USD | 22.0725 | 22.0725 | 21.741 | 21.741 | 21.741 | -0.247 (-1.12%) | 4,000 |
| 10 Jan 2013 | USD | 21.9925 | 22.0505 | 21.9815 | 21.988 | 21.988 | +0.123 (+0.56%) | 4,300 |
| 9 Jan 2013 | USD | 21.767 | 21.875 | 21.757 | 21.865 | 21.865 | +0.078 (+0.36%) | 2,000 |
| 8 Jan 2013 | USD | 21.747 | 21.787 | 21.747 | 21.787 | 21.787 | +0.287 (+1.33%) | 300 |
| 7 Jan 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.005 (+0.02%) | 5,200 |
| 3 Jan 2013 | USD | 21.495 | 21.495 | 21.495 | 21.495 | 21.495 | +0.298 (+1.41%) | 700 |
| 2 Jan 2013 | USD | 21.197 | 21.197 | 21.197 | 21.197 | 21.197 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 21.197 | 21.197 | 21.197 | 21.197 | 21.197 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 21.197 | 21.197 | 21.197 | 21.197 | 21.197 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | USD | 21.214 | 21.222 | 21.197 | 21.197 | 21.197 | -0.015 (-0.07%) | 1,700 |
| 27 Dec 2012 | USD | 21.2125 | 21.2125 | 21.2125 | 21.2125 | 21.2125 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | USD | 21.2125 | 21.2125 | 21.2125 | 21.2125 | 21.2125 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 21.2125 | 21.2125 | 21.2125 | 21.2125 | 21.2125 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 21.2125 | 21.2125 | 21.2125 | 21.2125 | 21.2125 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 21.2125 | 21.2125 | 21.2125 | 21.2125 | 21.2125 | -0.017 (-0.08%) | 800 |
| 20 Dec 2012 | USD | 21.216 | 21.229 | 21.216 | 21.229 | 21.229 | +0.24 (+1.14%) | 700 |
| 19 Dec 2012 | USD | 20.9889 | 20.9889 | 20.9889 | 20.9889 | 20.9889 | 0.0 (0.0%) | 0 |
| 18 Dec 2012 | USD | 20.9889 | 20.9889 | 20.9889 | 20.9889 | 20.9889 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | USD | 20.9889 | 20.9889 | 20.9889 | 20.9889 | 20.9889 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | USD | 20.9889 | 20.9889 | 20.9889 | 20.9889 | 20.9889 | 0.0 (0.0%) | 0 |
