| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | USD | 20.9889 | 20.9889 | 20.9889 | 20.9889 | 20.9889 | 0.0 (0.0%) | 0 |
| 12 Dec 2012 | USD | 20.9889 | 20.9889 | 20.9889 | 20.9889 | 20.9889 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | USD | 20.9889 | 20.9889 | 20.9889 | 20.9889 | 20.9889 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | USD | 20.9889 | 20.9889 | 20.9889 | 20.9889 | 20.9889 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | USD | 20.9889 | 20.9889 | 20.9889 | 20.9889 | 20.9889 | +0.067 (+0.32%) | 400 |
| 6 Dec 2012 | USD | 20.9132 | 20.9221 | 20.9132 | 20.9221 | 20.9221 | -0.04 (-0.19%) | 600 |
| 5 Dec 2012 | USD | 20.962 | 20.962 | 20.962 | 20.962 | 20.962 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | USD | 20.962 | 20.962 | 20.962 | 20.962 | 20.962 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | USD | 20.962 | 20.962 | 20.962 | 20.962 | 20.962 | 0.0 (0.0%) | 0 |
| 30 Nov 2012 | USD | 20.962 | 20.962 | 20.962 | 20.962 | 20.962 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 20.954 | 20.962 | 20.954 | 20.962 | 20.962 | +0.416 (+2.02%) | 500 |
| 28 Nov 2012 | USD | 20.5485 | 20.5485 | 20.546 | 20.546 | 20.546 | +0.005 (+0.02%) | 800 |
| 27 Nov 2012 | USD | 20.541 | 20.541 | 20.541 | 20.541 | 20.541 | 0.0 (0.0%) | 0 |
| 26 Nov 2012 | USD | 20.541 | 20.541 | 20.541 | 20.541 | 20.541 | +0.001 (+0.0%) | 19,800 |
| 23 Nov 2012 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 20.54 | 20.54 | 20.53 | 20.54 | 20.54 | +0.093 (+0.46%) | 400 |
| 19 Nov 2012 | USD | 20.279 | 20.4565 | 20.279 | 20.4465 | 20.4465 | +0.713 (+3.61%) | 1,600 |
| 16 Nov 2012 | USD | 19.734 | 19.734 | 19.734 | 19.734 | 19.734 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 19.735 | 19.735 | 19.734 | 19.734 | 19.734 | -0.571 (-2.81%) | 400 |
| 14 Nov 2012 | USD | 20.305 | 20.305 | 20.305 | 20.305 | 20.305 | -0.459 (-2.21%) | 1,000 |
| 13 Nov 2012 | USD | 20.7635 | 20.7635 | 20.7635 | 20.7635 | 20.7635 | -0.209 (-1.00%) | 400 |
| 12 Nov 2012 | USD | 20.982 | 20.982 | 20.973 | 20.973 | 20.973 | -0.005 (-0.02%) | 400 |
| 9 Nov 2012 | USD | 20.978 | 20.978 | 20.978 | 20.978 | 20.978 | -0.502 (-2.34%) | 1,400 |
| 8 Nov 2012 | USD | 21.4805 | 21.4805 | 21.4805 | 21.4805 | 21.4805 | -0.116 (-0.53%) | 200 |
| 7 Nov 2012 | USD | 21.596 | 21.596 | 21.596 | 21.596 | 21.596 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | USD | 21.5372 | 21.596 | 21.5372 | 21.596 | 21.596 | +0.187 (+0.87%) | 200 |
| 5 Nov 2012 | USD | 21.43 | 21.43 | 21.409 | 21.409 | 21.409 | +0.091 (+0.43%) | 200 |
| 2 Nov 2012 | USD | 21.0207 | 21.318 | 21.0207 | 21.318 | 21.318 | -0.193 (-0.89%) | 4,600 |
