Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 20.9673 | 20.9673 | 20.9673 | 20.9673 | 20.9673 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 20.9673 | 20.9673 | 20.9673 | 20.9673 | 20.9673 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 20.9673 | 20.9673 | 20.9673 | 20.9673 | 20.9673 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 20.9673 | 20.9673 | 20.9673 | 20.9673 | 20.9673 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 20.9673 | 20.9673 | 20.9673 | 20.9673 | 20.9673 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 20.9673 | 20.9673 | 20.9673 | 20.9673 | 20.9673 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 20.9673 | 20.9673 | 20.9673 | 20.9673 | 20.9673 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 20.9771 | 20.9771 | 20.9673 | 20.9673 | 20.9673 | +0.488 (+2.38%) | 1,500 |
18 Jun 2012 | USD | 20.479 | 20.479 | 20.479 | 20.479 | 20.479 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 20.51 | 20.51 | 20.479 | 20.479 | 20.479 | +0.039 (+0.19%) | 2,300 |
14 Jun 2012 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 20.664 | 20.664 | 20.44 | 20.44 | 20.44 | -0.577 (-2.75%) | 600 |
12 Jun 2012 | USD | 21.017 | 21.017 | 21.017 | 21.017 | 21.017 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 21.017 | 21.017 | 21.017 | 21.017 | 21.017 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 20.9962 | 21.017 | 20.9962 | 21.017 | 21.017 | +0.067 (+0.32%) | 1,000 |
7 Jun 2012 | USD | 21.1365 | 21.1365 | 20.9505 | 20.9505 | 20.9505 | +0.692 (+3.41%) | 2,000 |
6 Jun 2012 | USD | 20.259 | 20.259 | 20.259 | 20.259 | 20.259 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 20.2625 | 20.2645 | 20.258 | 20.259 | 20.259 | -0.101 (-0.49%) | 3,000 |
4 Jun 2012 | USD | 20.3595 | 20.3595 | 20.3595 | 20.3595 | 20.3595 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 20.3595 | 20.3595 | 20.3595 | 20.3595 | 20.3595 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 20.3595 | 20.3595 | 20.3595 | 20.3595 | 20.3595 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 20.4623 | 20.4623 | 20.3595 | 20.3595 | 20.3595 | -0.592 (-2.82%) | 700 |
29 May 2012 | USD | 20.951 | 20.951 | 20.951 | 20.951 | 20.951 | -0.973 (-4.44%) | 300 |
28 May 2012 | USD | 21.9235 | 21.9235 | 21.9235 | 21.9235 | 21.9235 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 21.9235 | 21.9235 | 21.9235 | 21.9235 | 21.9235 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 21.9235 | 21.9235 | 21.9235 | 21.9235 | 21.9235 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 21.9235 | 21.9235 | 21.9235 | 21.9235 | 21.9235 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 21.9235 | 21.9235 | 21.9235 | 21.9235 | 21.9235 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 21.9235 | 21.9235 | 21.9235 | 21.9235 | 21.9235 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 21.9235 | 21.9235 | 21.9235 | 21.9235 | 21.9235 | 0.0 (0.0%) | 0 |