| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | USD | 21.8575 | 21.8575 | 21.8575 | 21.8575 | 21.8575 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | USD | 21.9935 | 22.024 | 21.8575 | 21.8575 | 21.8575 | -0.209 (-0.95%) | 2,300 |
| 21 Feb 2012 | USD | 22.1035 | 22.1035 | 22.05 | 22.067 | 22.067 | -0.038 (-0.17%) | 1,400 |
| 20 Feb 2012 | USD | 22.105 | 22.105 | 22.105 | 22.105 | 22.105 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 22.0535 | 22.105 | 22.052 | 22.105 | 22.105 | +0.018 (+0.08%) | 2,500 |
| 16 Feb 2012 | USD | 22.0855 | 22.0955 | 21.9925 | 22.0875 | 22.0875 | -0.076 (-0.34%) | 1,800 |
| 15 Feb 2012 | USD | 21.8605 | 22.2795 | 21.8605 | 22.1635 | 22.1635 | +0.427 (+1.96%) | 4,800 |
| 14 Feb 2012 | USD | 21.675 | 21.7365 | 21.648 | 21.7365 | 21.7365 | +0.228 (+1.06%) | 4,200 |
| 13 Feb 2012 | USD | 21.509 | 21.509 | 21.509 | 21.509 | 21.509 | -0.163 (-0.75%) | 2,500 |
| 10 Feb 2012 | USD | 21.672 | 21.672 | 21.672 | 21.672 | 21.672 | 0.0 (0.0%) | 0 |
| 9 Feb 2012 | USD | 21.672 | 21.672 | 21.672 | 21.672 | 21.672 | -0.025 (-0.12%) | 3,000 |
| 8 Feb 2012 | USD | 21.6973 | 21.6973 | 21.6973 | 21.6973 | 21.6973 | 0.0 (0.0%) | 0 |
| 7 Feb 2012 | USD | 21.6973 | 21.6973 | 21.6973 | 21.6973 | 21.6973 | +0.33 (+1.55%) | 400 |
| 6 Feb 2012 | USD | 21.367 | 21.367 | 21.367 | 21.367 | 21.367 | 0.0 (0.0%) | 0 |
| 3 Feb 2012 | USD | 21.367 | 21.367 | 21.367 | 21.367 | 21.367 | 0.0 (0.0%) | 0 |
| 2 Feb 2012 | USD | 21.367 | 21.367 | 21.367 | 21.367 | 21.367 | 0.0 (0.0%) | 0 |
| 1 Feb 2012 | USD | 21.377 | 21.377 | 21.367 | 21.367 | 21.367 | +0.167 (+0.79%) | 400 |
| 31 Jan 2012 | USD | 21.16 | 21.2 | 21.055 | 21.2 | 21.2 | -0.144 (-0.67%) | 12,000 |
| 30 Jan 2012 | USD | 21.3535 | 21.355 | 21.344 | 21.344 | 21.344 | +0.241 (+1.14%) | 5,200 |
| 27 Jan 2012 | USD | 21.1025 | 21.1025 | 21.1025 | 21.1025 | 21.1025 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 21.1485 | 21.167 | 21.0725 | 21.1025 | 21.1025 | +0.244 (+1.17%) | 2,000 |
| 25 Jan 2012 | USD | 20.858 | 20.858 | 20.858 | 20.858 | 20.858 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 20.78 | 20.858 | 20.78 | 20.858 | 20.858 | -0.045 (-0.22%) | 900 |
| 23 Jan 2012 | USD | 20.9035 | 20.9035 | 20.9035 | 20.9035 | 20.9035 | +0.11 (+0.53%) | 700 |
| 20 Jan 2012 | USD | 20.7935 | 20.7935 | 20.7935 | 20.7935 | 20.7935 | 0.0 (0.0%) | 0 |
| 19 Jan 2012 | USD | 20.804 | 20.8065 | 20.7885 | 20.7935 | 20.7935 | +0.496 (+2.45%) | 3,300 |
| 18 Jan 2012 | USD | 20.2972 | 20.2972 | 20.2972 | 20.2972 | 20.2972 | 0.0 (0.0%) | 0 |
| 17 Jan 2012 | USD | 20.2972 | 20.2972 | 20.2972 | 20.2972 | 20.2972 | 0.0 (0.0%) | 0 |
| 16 Jan 2012 | USD | 20.2972 | 20.2972 | 20.2972 | 20.2972 | 20.2972 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 20.3655 | 20.3655 | 20.2875 | 20.2972 | 20.2972 | -0.318 (-1.54%) | 1,600 |
