Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.1 (-4.21%) | 100 |
21 Jul 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.06 (-0.23%) | 300 |
19 Jul 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 26.34 | 26.34 | 26.21 | 26.21 | 26.21 | -0.25 (-0.94%) | 200 |
13 Jul 2023 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.003 (-0.01%) | 0 |
12 Jul 2023 | USD | 26.29 | 26.4625 | 26.29 | 26.4625 | 26.4625 | -0.307 (-1.15%) | 300 |
11 Jul 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.43 (-1.58%) | 100 |
5 Jul 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.96 (+3.66%) | 200 |
3 Jul 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.31 (+1.20%) | 300 |
23 Jun 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.03 (+0.12%) | 900 |
22 Jun 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -1.09 (-4.04%) | 300 |
21 Jun 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.01 (-0.04%) | 100 |
15 Jun 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |