| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | USD | 20.6055 | 20.6155 | 20.6055 | 20.6155 | 20.6155 | +0.094 (+0.46%) | 200 |
| 11 Jan 2012 | USD | 20.782 | 20.782 | 20.5216 | 20.5216 | 20.5216 | -0.551 (-2.61%) | 2,700 |
| 10 Jan 2012 | USD | 20.6935 | 21.0725 | 20.684 | 21.0725 | 21.0725 | +0.61 (+2.98%) | 2,100 |
| 9 Jan 2012 | USD | 20.4836 | 20.4836 | 20.4621 | 20.4621 | 20.4621 | -0.037 (-0.18%) | 700 |
| 6 Jan 2012 | USD | 20.482 | 20.4989 | 20.482 | 20.4989 | 20.4989 | -0.072 (-0.35%) | 700 |
| 5 Jan 2012 | USD | 20.6103 | 20.6103 | 20.5518 | 20.5714 | 20.5714 | +0.471 (+2.35%) | 500 |
| 4 Jan 2012 | USD | 20.0575 | 20.1069 | 20.0575 | 20.1 | 20.1 | +0.046 (+0.23%) | 1,000 |
| 3 Jan 2012 | USD | 20.0535 | 20.0535 | 20.0535 | 20.0535 | 20.0535 | +0.18 (+0.91%) | 500 |
| 2 Jan 2012 | USD | 19.8734 | 19.8734 | 19.8734 | 19.8734 | 19.8734 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 19.8537 | 19.8734 | 19.8537 | 19.8734 | 19.8734 | +0.44 (+2.26%) | 500 |
| 29 Dec 2011 | USD | 19.4339 | 19.4339 | 19.4339 | 19.4339 | 19.4339 | +0.007 (+0.04%) | 100 |
| 28 Dec 2011 | USD | 19.5445 | 19.5445 | 19.427 | 19.427 | 19.427 | +0.112 (+0.58%) | 400 |
| 27 Dec 2011 | USD | 19.315 | 19.315 | 19.315 | 19.315 | 19.315 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 19.315 | 19.315 | 19.315 | 19.315 | 19.315 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 19.315 | 19.315 | 19.315 | 19.315 | 19.315 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 19.3124 | 19.315 | 19.2565 | 19.315 | 19.315 | +0.089 (+0.47%) | 2,300 |
| 21 Dec 2011 | USD | 19.2155 | 19.2255 | 19.2135 | 19.2255 | 19.2255 | +0.459 (+2.45%) | 1,200 |
| 20 Dec 2011 | USD | 18.7665 | 18.7665 | 18.7665 | 18.7665 | 18.7665 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | USD | 18.7665 | 18.7665 | 18.7665 | 18.7665 | 18.7665 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | USD | 18.7665 | 18.7665 | 18.7665 | 18.7665 | 18.7665 | +0.092 (+0.49%) | 1,500 |
| 15 Dec 2011 | USD | 18.6748 | 18.6748 | 18.6748 | 18.6748 | 18.6748 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | USD | 18.6268 | 18.6748 | 18.6268 | 18.6748 | 18.6748 | -0.052 (-0.28%) | 500 |
| 13 Dec 2011 | USD | 18.8305 | 18.8405 | 18.7175 | 18.727 | 18.727 | -0.233 (-1.23%) | 1,600 |
| 12 Dec 2011 | USD | 19.107 | 19.1633 | 18.96 | 18.96 | 18.96 | -0.164 (-0.86%) | 2,800 |
| 9 Dec 2011 | USD | 19.1239 | 19.1239 | 19.1239 | 19.1239 | 19.1239 | -0.329 (-1.69%) | 200 |
| 8 Dec 2011 | USD | 19.4531 | 19.4531 | 19.4531 | 19.4531 | 19.4531 | -0.034 (-0.17%) | 1,400 |
| 7 Dec 2011 | USD | 19.3535 | 19.5 | 19.2682 | 19.4872 | 19.4872 | -0.057 (-0.29%) | 3,000 |
| 6 Dec 2011 | USD | 19.544 | 19.544 | 19.544 | 19.544 | 19.544 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | USD | 19.5645 | 19.582 | 19.544 | 19.544 | 19.544 | +0.127 (+0.65%) | 1,000 |
| 2 Dec 2011 | USD | 19.4395 | 19.4605 | 19.417 | 19.417 | 19.417 | -0.03 (-0.16%) | 1,700 |
