| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 19.445 | 19.4475 | 19.445 | 19.4475 | 19.4475 | +0.166 (+0.86%) | 300 |
| 30 Nov 2011 | USD | 19.486 | 19.486 | 19.2814 | 19.2814 | 19.2814 | +0.393 (+2.08%) | 2,500 |
| 29 Nov 2011 | USD | 18.888 | 18.888 | 18.888 | 18.888 | 18.888 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | USD | 19.0255 | 19.0255 | 18.8875 | 18.888 | 18.888 | -0.012 (-0.06%) | 1,500 |
| 25 Nov 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 18.892 | 18.9 | 18.8885 | 18.9 | 18.9 | -0.009 (-0.05%) | 1,300 |
| 21 Nov 2011 | USD | 18.872 | 18.9095 | 18.872 | 18.9095 | 18.9095 | -0.081 (-0.43%) | 200 |
| 18 Nov 2011 | USD | 18.9905 | 18.9905 | 18.9905 | 18.9905 | 18.9905 | -0.062 (-0.33%) | 1,200 |
| 17 Nov 2011 | USD | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | USD | 19.0507 | 19.0525 | 19.0507 | 19.0525 | 19.0525 | -0.254 (-1.32%) | 400 |
| 11 Nov 2011 | USD | 19.3065 | 19.3065 | 19.3065 | 19.3065 | 19.3065 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 19.3355 | 19.3355 | 19.3065 | 19.3065 | 19.3065 | -0.021 (-0.11%) | 400 |
| 9 Nov 2011 | USD | 19.3285 | 19.3285 | 19.3275 | 19.3275 | 19.3275 | -0.165 (-0.85%) | 1,200 |
| 8 Nov 2011 | USD | 19.4925 | 19.4925 | 19.4925 | 19.4925 | 19.4925 | -0.098 (-0.50%) | 200 |
| 7 Nov 2011 | USD | 19.5908 | 19.5908 | 19.5908 | 19.5908 | 19.5908 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 19.5908 | 19.5908 | 19.5908 | 19.5908 | 19.5908 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 19.5908 | 19.5908 | 19.5908 | 19.5908 | 19.5908 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 19.7195 | 19.749 | 19.58 | 19.5908 | 19.5908 | +0.072 (+0.37%) | 1,500 |
| 1 Nov 2011 | USD | 19.5185 | 19.5185 | 19.5185 | 19.5185 | 19.5185 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 19.5185 | 19.5185 | 19.5185 | 19.5185 | 19.5185 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | USD | 19.5185 | 19.5185 | 19.5185 | 19.5185 | 19.5185 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | USD | 19.5185 | 19.5185 | 19.5185 | 19.5185 | 19.5185 | +0.569 (+3%) | 100 |
| 26 Oct 2011 | USD | 18.965 | 18.965 | 18.95 | 18.95 | 18.95 | +0.051 (+0.27%) | 900 |
| 25 Oct 2011 | USD | 18.944 | 18.9535 | 18.899 | 18.899 | 18.899 | -0.047 (-0.25%) | 300 |
| 24 Oct 2011 | USD | 18.9464 | 18.9464 | 18.9464 | 18.9464 | 18.9464 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 18.9464 | 18.9464 | 18.9464 | 18.9464 | 18.9464 | +0.149 (+0.79%) | 200 |
