| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 18.7971 | 18.7971 | 18.7971 | 18.7971 | 18.7971 | +0.237 (+1.28%) | 100 |
| 19 Oct 2011 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 18.663 | 18.663 | 18.56 | 18.56 | 18.56 | -0.209 (-1.11%) | 1,400 |
| 17 Oct 2011 | USD | 18.84 | 18.84 | 18.6516 | 18.769 | 18.769 | -0.176 (-0.93%) | 2,000 |
| 14 Oct 2011 | USD | 18.9452 | 18.9452 | 18.9452 | 18.9452 | 18.9452 | +0.451 (+2.44%) | 100 |
| 13 Oct 2011 | USD | 18.4939 | 18.4939 | 18.4939 | 18.4939 | 18.4939 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 18.4939 | 18.4939 | 18.4939 | 18.4939 | 18.4939 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 18.326 | 18.5328 | 18.3192 | 18.4939 | 18.4939 | +0.307 (+1.69%) | 2,300 |
| 10 Oct 2011 | USD | 18.187 | 18.187 | 18.187 | 18.187 | 18.187 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 18.2374 | 18.2471 | 18.187 | 18.187 | 18.187 | +0.611 (+3.47%) | 800 |
| 6 Oct 2011 | USD | 17.5763 | 17.5763 | 17.5763 | 17.5763 | 17.5763 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 17.458 | 17.5763 | 17.458 | 17.5763 | 17.5763 | +0.419 (+2.44%) | 1,200 |
| 4 Oct 2011 | USD | 17.157 | 17.157 | 17.157 | 17.157 | 17.157 | -1 (-5.51%) | 200 |
| 3 Oct 2011 | USD | 18.2032 | 18.2032 | 18.1473 | 18.1569 | 18.1569 | -0.243 (-1.32%) | 800 |
| 30 Sep 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.078 (-0.42%) | 800 |
| 29 Sep 2011 | USD | 18.4781 | 18.4781 | 18.4781 | 18.4781 | 18.4781 | -0.761 (-3.96%) | 100 |
| 28 Sep 2011 | USD | 19.2395 | 19.2395 | 19.2395 | 19.2395 | 19.2395 | +0.226 (+1.19%) | 600 |
| 27 Sep 2011 | USD | 19.0135 | 19.0135 | 19.0135 | 19.0135 | 19.0135 | +0.9 (+4.97%) | 100 |
| 26 Sep 2011 | USD | 18.1135 | 18.1135 | 18.1135 | 18.1135 | 18.1135 | +0.011 (+0.06%) | 300 |
| 23 Sep 2011 | USD | 18.255 | 18.3508 | 18.102 | 18.102 | 18.102 | -0.451 (-2.43%) | 1,800 |
| 22 Sep 2011 | USD | 18.689 | 18.6965 | 18.5525 | 18.5525 | 18.5525 | -0.998 (-5.10%) | 800 |
| 21 Sep 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.011 (+0.06%) | 200 |
| 15 Sep 2011 | USD | 19.5389 | 19.5389 | 19.5389 | 19.5389 | 19.5389 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 19.5389 | 19.5389 | 19.5389 | 19.5389 | 19.5389 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 19.5389 | 19.5389 | 19.5389 | 19.5389 | 19.5389 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 19.5389 | 19.5389 | 19.5389 | 19.5389 | 19.5389 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 19.5389 | 19.5389 | 19.5389 | 19.5389 | 19.5389 | +0.279 (+1.45%) | 400 |
