| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.234 (-1.20%) | 500 |
| 5 Sep 2011 | USD | 19.4942 | 19.4942 | 19.4942 | 19.4942 | 19.4942 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 19.4942 | 19.4942 | 19.4942 | 19.4942 | 19.4942 | +0.039 (+0.20%) | 400 |
| 1 Sep 2011 | USD | 19.4555 | 19.4555 | 19.4555 | 19.4555 | 19.4555 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 19.4555 | 19.4555 | 19.4555 | 19.4555 | 19.4555 | +0.142 (+0.74%) | 100 |
| 30 Aug 2011 | USD | 19.313 | 19.313 | 19.313 | 19.313 | 19.313 | +0.226 (+1.18%) | 300 |
| 29 Aug 2011 | USD | 19.087 | 19.087 | 19.087 | 19.087 | 19.087 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | USD | 19.087 | 19.087 | 19.087 | 19.087 | 19.087 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 19.087 | 19.087 | 19.087 | 19.087 | 19.087 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 19.087 | 19.087 | 19.087 | 19.087 | 19.087 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 19.087 | 19.087 | 19.087 | 19.087 | 19.087 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | USD | 19.087 | 19.087 | 19.087 | 19.087 | 19.087 | -0.918 (-4.59%) | 100 |
| 19 Aug 2011 | USD | 20.0055 | 20.0055 | 20.0055 | 20.0055 | 20.0055 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | USD | 20.0055 | 20.0055 | 20.0055 | 20.0055 | 20.0055 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | USD | 20.0055 | 20.0055 | 20.0055 | 20.0055 | 20.0055 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | USD | 20.0055 | 20.0055 | 20.0055 | 20.0055 | 20.0055 | +0.042 (+0.21%) | 100 |
| 15 Aug 2011 | USD | 19.964 | 19.964 | 19.964 | 19.964 | 19.964 | +0.848 (+4.43%) | 100 |
| 12 Aug 2011 | USD | 19.1165 | 19.1165 | 19.1165 | 19.1165 | 19.1165 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 19.1165 | 19.1165 | 19.1165 | 19.1165 | 19.1165 | +0.075 (+0.40%) | 500 |
| 10 Aug 2011 | USD | 19.0412 | 19.0412 | 19.0412 | 19.0412 | 19.0412 | -0.157 (-0.82%) | 200 |
| 9 Aug 2011 | USD | 19.088 | 19.1983 | 19.088 | 19.1983 | 19.1983 | +0.111 (+0.58%) | 600 |
| 8 Aug 2011 | USD | 19.4665 | 19.4795 | 19.0775 | 19.0876 | 19.0876 | -0.766 (-3.86%) | 800 |
| 5 Aug 2011 | USD | 19.8535 | 19.8535 | 19.8535 | 19.8535 | 19.8535 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | USD | 20.2905 | 20.2905 | 19.8535 | 19.8535 | 19.8535 | -0.637 (-3.11%) | 1,100 |
| 3 Aug 2011 | USD | 20.491 | 20.491 | 20.491 | 20.491 | 20.491 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | USD | 20.491 | 20.491 | 20.491 | 20.491 | 20.491 | -0.015 (-0.07%) | 500 |
| 1 Aug 2011 | USD | 20.5058 | 20.5058 | 20.5058 | 20.5058 | 20.5058 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 20.5058 | 20.5058 | 20.5058 | 20.5058 | 20.5058 | 0.0 (0.0%) | 0 |
