| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | USD | 20.5058 | 20.5058 | 20.5058 | 20.5058 | 20.5058 | -0.094 (-0.46%) | 100 |
| 27 Jul 2011 | USD | 20.896 | 20.9065 | 20.6 | 20.6 | 20.6 | -0.06 (-0.29%) | 1,000 |
| 26 Jul 2011 | USD | 20.6605 | 20.6605 | 20.6605 | 20.6605 | 20.6605 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | USD | 20.6694 | 20.6694 | 20.6483 | 20.6605 | 20.6605 | +0.113 (+0.55%) | 400 |
| 22 Jul 2011 | USD | 20.7712 | 20.7712 | 20.5475 | 20.5475 | 20.5475 | -0.304 (-1.46%) | 700 |
| 21 Jul 2011 | USD | 20.7841 | 20.93 | 20.7816 | 20.8513 | 20.8513 | +0.43 (+2.11%) | 3,240 |
| 20 Jul 2011 | USD | 20.421 | 20.421 | 20.421 | 20.421 | 20.421 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | USD | 20.421 | 20.421 | 20.421 | 20.421 | 20.421 | +0.173 (+0.85%) | 500 |
| 18 Jul 2011 | USD | 20.2586 | 20.2586 | 20.2482 | 20.2482 | 20.2482 | -0.148 (-0.73%) | 500 |
| 15 Jul 2011 | USD | 20.279 | 20.3965 | 20.279 | 20.3965 | 20.3965 | +0.259 (+1.29%) | 600 |
| 14 Jul 2011 | USD | 20.1377 | 20.1377 | 20.1377 | 20.1377 | 20.1377 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 20.1377 | 20.1377 | 20.1377 | 20.1377 | 20.1377 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | USD | 20.1792 | 20.1792 | 20.1377 | 20.1377 | 20.1377 | +0.166 (+0.83%) | 300 |
| 11 Jul 2011 | USD | 19.9425 | 20.05 | 19.9425 | 19.9716 | 19.9716 | -0.233 (-1.15%) | 1,800 |
| 8 Jul 2011 | USD | 20.1556 | 20.2048 | 20.1556 | 20.2048 | 20.2048 | +0.235 (+1.18%) | 700 |
| 7 Jul 2011 | USD | 19.9706 | 19.9706 | 19.97 | 19.97 | 19.97 | +0.287 (+1.46%) | 1,000 |
| 6 Jul 2011 | USD | 19.71 | 19.71 | 19.6833 | 19.6833 | 19.6833 | -0.024 (-0.12%) | 250 |
| 5 Jul 2011 | USD | 19.697 | 19.7075 | 19.697 | 19.7075 | 19.7075 | +0.305 (+1.57%) | 1,000 |
| 4 Jul 2011 | USD | 19.402 | 19.402 | 19.402 | 19.402 | 19.402 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 19.402 | 19.402 | 19.402 | 19.402 | 19.402 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 19.402 | 19.402 | 19.3915 | 19.402 | 19.402 | +0.12 (+0.62%) | 900 |
| 29 Jun 2011 | USD | 19.323 | 19.323 | 19.282 | 19.282 | 19.282 | +0.196 (+1.03%) | 200 |
| 28 Jun 2011 | USD | 19.086 | 19.086 | 19.086 | 19.086 | 19.086 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 19.0715 | 19.086 | 18.85 | 19.086 | 19.086 | -0.456 (-2.33%) | 19,100 |
| 24 Jun 2011 | USD | 19.5416 | 19.5416 | 19.5416 | 19.5416 | 19.5416 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 19.7 | 19.7 | 19.5351 | 19.5416 | 19.5416 | -0.34 (-1.71%) | 2,500 |
| 22 Jun 2011 | USD | 19.616 | 19.882 | 19.616 | 19.882 | 19.882 | +0.527 (+2.72%) | 500 |
| 21 Jun 2011 | USD | 19.355 | 19.355 | 19.355 | 19.355 | 19.355 | +0.17 (+0.88%) | 100 |
| 20 Jun 2011 | USD | 19.1855 | 19.1855 | 19.1855 | 19.1855 | 19.1855 | +0.185 (+0.98%) | 100 |
| 17 Jun 2011 | USD | 19 | 19 | 19 | 19 | 19 | -0.1 (-0.52%) | 1,500 |
