| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | USD | 19.3538 | 19.42 | 19.1 | 19.1 | 19.1 | +0.139 (+0.73%) | 700 |
| 10 Jun 2011 | USD | 18.972 | 18.972 | 18.9615 | 18.9615 | 18.9615 | -1.158 (-5.76%) | 300 |
| 9 Jun 2011 | USD | 20.1195 | 20.1195 | 20.1195 | 20.1195 | 20.1195 | -0.12 (-0.60%) | 100 |
| 8 Jun 2011 | USD | 20.2323 | 20.2926 | 20.2323 | 20.24 | 20.24 | -0.043 (-0.21%) | 600 |
| 7 Jun 2011 | USD | 20.2825 | 20.2825 | 20.2825 | 20.2825 | 20.2825 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 20.2927 | 20.2927 | 20.2825 | 20.2825 | 20.2825 | -0.068 (-0.33%) | 700 |
| 3 Jun 2011 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.264 (-1.28%) | 1,200 |
| 2 Jun 2011 | USD | 20.6135 | 20.6135 | 20.6135 | 20.6135 | 20.6135 | -0.275 (-1.31%) | 500 |
| 1 Jun 2011 | USD | 20.888 | 20.888 | 20.888 | 20.888 | 20.888 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 20.7971 | 20.888 | 20.7378 | 20.888 | 20.888 | +0.09 (+0.43%) | 900 |
| 30 May 2011 | USD | 20.798 | 20.798 | 20.798 | 20.798 | 20.798 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 20.7505 | 20.798 | 20.7505 | 20.798 | 20.798 | +0.04 (+0.19%) | 1,100 |
| 26 May 2011 | USD | 20.7576 | 20.7576 | 20.7576 | 20.7576 | 20.7576 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 20.7474 | 20.7576 | 20.7474 | 20.7576 | 20.7576 | -0.051 (-0.25%) | 1,000 |
| 24 May 2011 | USD | 20.539 | 20.8087 | 20.539 | 20.8087 | 20.8087 | -0.101 (-0.48%) | 600 |
| 23 May 2011 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
| 19 May 2011 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
| 18 May 2011 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
| 17 May 2011 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
| 13 May 2011 | USD | 20.8997 | 20.91 | 20.8997 | 20.91 | 20.91 | -0.19 (-0.90%) | 2,000 |
| 12 May 2011 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 10 May 2011 | USD | 21.225 | 21.225 | 21.1 | 21.1 | 21.1 | -0.22 (-1.03%) | 400 |
| 9 May 2011 | USD | 21.267 | 21.3196 | 21.267 | 21.3196 | 21.3196 | +0.191 (+0.90%) | 900 |
| 6 May 2011 | USD | 21.1286 | 21.1286 | 21.1286 | 21.1286 | 21.1286 | +0.21 (+1.00%) | 100 |
