| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | USD | 20.9155 | 20.9556 | 20.9155 | 20.919 | 20.919 | -0.346 (-1.63%) | 1,500 |
| 4 May 2011 | USD | 21.2135 | 21.2655 | 21.2135 | 21.2655 | 21.2655 | -0.785 (-3.56%) | 300 |
| 3 May 2011 | USD | 22.0501 | 22.0501 | 22.0501 | 22.0501 | 22.0501 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 22.0501 | 22.0501 | 22.0501 | 22.0501 | 22.0501 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 22.023 | 22.0526 | 22.023 | 22.0501 | 22.0501 | -0.107 (-0.48%) | 2,100 |
| 28 Apr 2011 | USD | 22.157 | 22.157 | 22.157 | 22.157 | 22.157 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | USD | 22.157 | 22.157 | 22.157 | 22.157 | 22.157 | +0.557 (+2.58%) | 100 |
| 26 Apr 2011 | USD | 21.7 | 21.7 | 21.6 | 21.6 | 21.6 | +0.002 (+0.01%) | 600 |
| 25 Apr 2011 | USD | 21.575 | 21.598 | 21.5455 | 21.598 | 21.598 | -0.489 (-2.21%) | 1,200 |
| 22 Apr 2011 | USD | 22.0866 | 22.0866 | 22.0866 | 22.0866 | 22.0866 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 22.0866 | 22.0866 | 22.0866 | 22.0866 | 22.0866 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | USD | 22.3705 | 22.3705 | 22.0866 | 22.0866 | 22.0866 | -0.389 (-1.73%) | 1,100 |
| 19 Apr 2011 | USD | 22.4755 | 22.4755 | 22.4755 | 22.4755 | 22.4755 | -0.265 (-1.17%) | 100 |
| 18 Apr 2011 | USD | 22.7406 | 22.7406 | 22.7406 | 22.7406 | 22.7406 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 22.7406 | 22.7406 | 22.7406 | 22.7406 | 22.7406 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 22.7406 | 22.7406 | 22.7406 | 22.7406 | 22.7406 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 22.7406 | 22.7406 | 22.7406 | 22.7406 | 22.7406 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 22.7406 | 22.7406 | 22.7406 | 22.7406 | 22.7406 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 22.7406 | 22.7406 | 22.7406 | 22.7406 | 22.7406 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | USD | 22.7406 | 22.7406 | 22.7406 | 22.7406 | 22.7406 | +0.142 (+0.63%) | 200 |
| 7 Apr 2011 | USD | 22.5985 | 22.5985 | 22.5985 | 22.5985 | 22.5985 | 0.0 (0.0%) | 0 |
| 6 Apr 2011 | USD | 22.5985 | 22.5985 | 22.5985 | 22.5985 | 22.5985 | -0.047 (-0.21%) | 400 |
| 5 Apr 2011 | USD | 22.6455 | 22.6455 | 22.6455 | 22.6455 | 22.6455 | +0.242 (+1.08%) | 300 |
| 4 Apr 2011 | USD | 22.704 | 22.704 | 22.4035 | 22.4035 | 22.4035 | -0.325 (-1.43%) | 1,200 |
| 1 Apr 2011 | USD | 22.5095 | 22.7285 | 22.5095 | 22.7285 | 22.7285 | -0.042 (-0.18%) | 400 |
| 31 Mar 2011 | USD | 22.7685 | 22.7705 | 22.7685 | 22.7705 | 22.7705 | +0.064 (+0.28%) | 1,100 |
| 30 Mar 2011 | USD | 22.7065 | 22.7065 | 22.7065 | 22.7065 | 22.7065 | +0.171 (+0.76%) | 1,500 |
| 29 Mar 2011 | USD | 22.5351 | 22.5351 | 22.5351 | 22.5351 | 22.5351 | +0.031 (+0.14%) | 500 |
| 28 Mar 2011 | USD | 22.5045 | 22.5045 | 22.5045 | 22.5045 | 22.5045 | +0.267 (+1.20%) | 100 |
| 25 Mar 2011 | USD | 22.2375 | 22.2375 | 22.2375 | 22.2375 | 22.2375 | +0.138 (+0.62%) | 100 |
