| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 22.206 | 22.206 | 22.0995 | 22.0995 | 22.0995 | +0.031 (+0.14%) | 1,300 |
| 23 Mar 2011 | USD | 22.0685 | 22.0685 | 22.0685 | 22.0685 | 22.0685 | +0.118 (+0.54%) | 100 |
| 22 Mar 2011 | USD | 21.9911 | 21.9911 | 21.9505 | 21.9505 | 21.9505 | +0.105 (+0.48%) | 400 |
| 21 Mar 2011 | USD | 21.8455 | 21.8455 | 21.8455 | 21.8455 | 21.8455 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 21.8455 | 21.8455 | 21.8455 | 21.8455 | 21.8455 | +0.223 (+1.03%) | 100 |
| 17 Mar 2011 | USD | 21.6221 | 21.6221 | 21.6221 | 21.6221 | 21.6221 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 21.16 | 21.6667 | 21.16 | 21.6221 | 21.6221 | +0.8 (+3.84%) | 2,900 |
| 15 Mar 2011 | USD | 20.4446 | 20.8223 | 20.4446 | 20.8223 | 20.8223 | -0.939 (-4.32%) | 1,300 |
| 14 Mar 2011 | USD | 21.7615 | 21.7615 | 21.7615 | 21.7615 | 21.7615 | -0.234 (-1.06%) | 300 |
| 11 Mar 2011 | USD | 21.9751 | 21.9956 | 21.9751 | 21.9956 | 21.9956 | -0.196 (-0.89%) | 500 |
| 10 Mar 2011 | USD | 22.199 | 22.199 | 21.8545 | 22.192 | 22.192 | -0.043 (-0.20%) | 1,300 |
| 9 Mar 2011 | USD | 22.2355 | 22.2355 | 22.2355 | 22.2355 | 22.2355 | -0.19 (-0.85%) | 300 |
| 8 Mar 2011 | USD | 22.582 | 22.582 | 22.4255 | 22.4255 | 22.4255 | -0.092 (-0.41%) | 2,300 |
| 7 Mar 2011 | USD | 22.654 | 22.654 | 22.5177 | 22.5177 | 22.5177 | +0.017 (+0.08%) | 300 |
| 4 Mar 2011 | USD | 22.6223 | 22.978 | 22.5005 | 22.5005 | 22.5005 | -0.343 (-1.50%) | 2,500 |
| 3 Mar 2011 | USD | 22.6547 | 22.9922 | 22.6547 | 22.8433 | 22.8433 | +0.866 (+3.94%) | 3,300 |
| 2 Mar 2011 | USD | 21.9775 | 21.9775 | 21.9775 | 21.9775 | 21.9775 | -0.443 (-1.98%) | 500 |
| 1 Mar 2011 | USD | 22.4205 | 22.4205 | 22.4205 | 22.4205 | 22.4205 | +0.438 (+1.99%) | 100 |
| 28 Feb 2011 | USD | 21.983 | 21.983 | 21.983 | 21.983 | 21.983 | +0.379 (+1.75%) | 200 |
| 25 Feb 2011 | USD | 21.019 | 21.6045 | 21.019 | 21.6045 | 21.6045 | -0.218 (-1.00%) | 600 |
| 24 Feb 2011 | USD | 21.7985 | 21.8221 | 21.7985 | 21.8221 | 21.8221 | -0.135 (-0.62%) | 1,400 |
| 23 Feb 2011 | USD | 21.9573 | 21.9573 | 21.9573 | 21.9573 | 21.9573 | +0.208 (+0.96%) | 500 |
| 22 Feb 2011 | USD | 22.4569 | 22.46 | 21.7489 | 21.7489 | 21.7489 | -0.786 (-3.49%) | 1,100 |
| 21 Feb 2011 | USD | 22.5354 | 22.5354 | 22.5354 | 22.5354 | 22.5354 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 22.5354 | 22.5354 | 22.5354 | 22.5354 | 22.5354 | +0.003 (+0.02%) | 500 |
| 17 Feb 2011 | USD | 22.644 | 22.644 | 22.532 | 22.532 | 22.532 | -0.02 (-0.09%) | 1,200 |
| 16 Feb 2011 | USD | 22.573 | 22.5935 | 22.552 | 22.552 | 22.552 | +0.028 (+0.12%) | 1,500 |
| 15 Feb 2011 | USD | 22.82 | 22.82 | 22.5243 | 22.5243 | 22.5243 | -1.577 (-6.54%) | 1,000 |
| 14 Feb 2011 | USD | 24.1009 | 24.1009 | 24.1009 | 24.1009 | 24.1009 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | USD | 24.1009 | 24.1009 | 24.1009 | 24.1009 | 24.1009 | 0.0 (0.0%) | 0 |
