| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 24.1009 | 24.1009 | 24.1009 | 24.1009 | 24.1009 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 24.0908 | 24.1009 | 24.0908 | 24.1009 | 24.1009 | +0.3 (+1.26%) | 200 |
| 8 Feb 2011 | USD | 23.8004 | 23.8004 | 23.8004 | 23.8004 | 23.8004 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 23.8 | 23.8004 | 23.8 | 23.8004 | 23.8004 | -0.196 (-0.82%) | 1,000 |
| 4 Feb 2011 | USD | 23.996 | 23.996 | 23.996 | 23.996 | 23.996 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 23.996 | 23.996 | 23.996 | 23.996 | 23.996 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 23.8313 | 23.996 | 23.8313 | 23.996 | 23.996 | -0.196 (-0.81%) | 2,000 |
| 1 Feb 2011 | USD | 24.1924 | 24.1924 | 24.1924 | 24.1924 | 24.1924 | +0.523 (+2.21%) | 100 |
| 31 Jan 2011 | USD | 23.6697 | 23.6697 | 23.6697 | 23.6697 | 23.6697 | -0.052 (-0.22%) | 100 |
| 28 Jan 2011 | USD | 23.8971 | 23.8971 | 23.7221 | 23.7221 | 23.7221 | -0.153 (-0.64%) | 600 |
| 27 Jan 2011 | USD | 23.8755 | 23.8755 | 23.8755 | 23.8755 | 23.8755 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 23.8755 | 23.8755 | 23.8755 | 23.8755 | 23.8755 | -0.002 (-0.01%) | 100 |
| 25 Jan 2011 | USD | 23.8775 | 23.8775 | 23.8775 | 23.8775 | 23.8775 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 23.8175 | 23.9316 | 23.8175 | 23.8775 | 23.8775 | +0.058 (+0.24%) | 2,350 |
| 21 Jan 2011 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 23.8 | 23.82 | 23.8 | 23.82 | 23.82 | +0.389 (+1.66%) | 1,000 |
| 19 Jan 2011 | USD | 23.2797 | 23.4314 | 23.2797 | 23.4314 | 23.4314 | +0.529 (+2.31%) | 300 |
| 18 Jan 2011 | USD | 22.9025 | 22.9025 | 22.9025 | 22.9025 | 22.9025 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | USD | 22.9025 | 22.9025 | 22.9025 | 22.9025 | 22.9025 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 22.9266 | 22.9266 | 22.6881 | 22.9025 | 22.9025 | -0.389 (-1.67%) | 1,300 |
| 13 Jan 2011 | USD | 22.9276 | 23.2915 | 22.9276 | 23.2915 | 23.2915 | +0.611 (+2.70%) | 2,000 |
| 12 Jan 2011 | USD | 22.5223 | 22.723 | 22.5122 | 22.6802 | 22.6802 | +0.241 (+1.08%) | 3,100 |
| 11 Jan 2011 | USD | 22.3415 | 22.4387 | 22.2315 | 22.4387 | 22.4387 | +0.048 (+0.21%) | 2,700 |
| 10 Jan 2011 | USD | 22.391 | 22.391 | 22.391 | 22.391 | 22.391 | -0.024 (-0.11%) | 200 |
| 7 Jan 2011 | USD | 22.4153 | 22.4153 | 22.4153 | 22.4153 | 22.4153 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 22.2215 | 22.44 | 22.2215 | 22.4153 | 22.4153 | +0.199 (+0.89%) | 2,800 |
| 5 Jan 2011 | USD | 21.7073 | 22.2165 | 21.7073 | 22.2165 | 22.2165 | +0.92 (+4.32%) | 300 |
| 4 Jan 2011 | USD | 21.4625 | 21.4987 | 21.2963 | 21.2963 | 21.2963 | +0.322 (+1.53%) | 2,400 |
| 3 Jan 2011 | USD | 20.9745 | 20.9745 | 20.9745 | 20.9745 | 20.9745 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 20.9745 | 20.9745 | 20.9745 | 20.9745 | 20.9745 | 0.0 (0.0%) | 0 |
